Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:26138.13137.65 10
15:26138.13137.65 90
15:25138.12137.65 759
15:25138.12137.65 100
15:25138.10137.65 1 214
15:25138.10137.65 100
15:25138.05137.65 711
15:25138.11137.65 437
15:25138.12137.65 344
15:25138.11137.65 132
15:25138.08137.65 308
15:25138.06137.65 41
15:25138.08137.65 185
15:25138.08137.65 352
15:25138.11137.65 133
15:25138.08137.65 100
15:25138.09137.65 2 440
15:25138.08137.65 100
15:25138.07137.65 412
15:25138.10137.65 398
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.01bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.66
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 7.9
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 138.13
 Yesterday's Close 134.30  
 Day's Move +3.83 (+2.85%)
Best Bid Now 138.01  
 Best Bid Volume 100  
Best Offer Now 138.17  
 Best Offer Volume 1 450  
Trades 4 203  
Volume Traded 980 756.00  
Value Traded R 135.00m  
Open 134.81
High 139.03
Low 134.64
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
CPI4,601.400.91%31.51.7%1.4
FSR95.501.60%12.15.3%1.2
SBK320.261.92%10.65.3%0.8
ABG219.841.49%7.47.4%0.6
NED273.001.51%7.47.8%0.6
INL138.132.85%8.16.3%0.8
FTSE/JSE Banks16,383.651.55%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1%8.0
1 month-2.03%8.1
3 months-3.38%8.1
6 months+2.45%7.6
1 year+1.16%7.9
2 years-2.96%8.3
3 years+18.84%9.2
YTD+7.8%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 129.52 782 348.02 736 055.60
 Avg value per day 115.09m 104.76m 96.47m
 Avg volume per week 3.83m 3.62m 3.50m
 Avg value per week 517.92m 484.98m 458.70m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: