Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:04122.18122.10 173
12:00122.18122.10 283 508
11:49121.57121.98 73
11:49121.44121.98 173
11:49121.55121.98 100
11:49121.47121.98 140
11:49121.58121.98 100
11:49121.59121.98 77
11:49121.77121.98 270
11:49121.59121.98 75
11:49121.59121.98 25
11:49121.60121.98 77
11:49121.75121.98 429
11:49121.63121.98 100
11:49121.64121.98 77
11:49121.74121.98 517
11:49121.74121.98 66
11:49121.60121.98 50
11:49121.58121.98 187
11:49121.59121.99 37
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 35.74bn
 Unissued Shares 320.47m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.09
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 7.1
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Wednesday's Last Trade 122.18
 Tuesday's Close 123.42  
 Day's Move -1.24 (-1%)
Best Bid Now 122.50  
 Best Bid Volume 100  
Best Offer Now 122.18  
 Best Offer Volume 6  
Wednesday's Trades 1 140  
Wednesday's Volume Traded 479 971.00  
Wednesday's Value Traded R 58.60m  
Wednesday's Open 123.75
Wednesday's High 124.49
Wednesday's Low 121.41
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
FSR90.750.28%12.15.1%1.0
CPI4,155.80-1.22%31.21.7%1.4
SBK290.400.39%10.35.4%0.9
ABG239.360.74%8.46.5%0.6
NED266.260.22%7.18.0%0.7
INL122.18-1.00%7.17.2%1.0
FTSE/JSE Banks15,421.60-0.06%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.53%7.2
1 month-0.16%7.1
3 months-4.64%7.6
6 months-7.62%7.8
1 year-2.29%7.5
2 years-2.72%8.7
3 years+13.66%9.3
YTD0%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 984.03 696 653.64 841 237.97
 Avg value per day 85.23m 89.60m 103.43m
 Avg volume per week 3.12m 3.33m 3.98m
 Avg value per week 389.64m 428.10m 489.82m
 Period High Price 138.19 140.00 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: