Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.00136.20 106 007
16:49136.01136.25 18
16:49136.01136.25 2
16:49136.01136.25 50
16:49136.03136.25 65
16:49136.03136.25 58
16:49136.04136.25 22
16:49136.04136.25 25
16:49136.04136.25 44
16:49136.04136.25 97
16:49136.04136.25 134
16:49136.05136.25 121
16:49136.05136.25 193
16:49136.05136.25 311
16:49136.05136.25 134
16:49136.14136.25 12
16:49136.17136.25 72
16:49136.17136.25 151
16:49136.03136.25 119
16:48136.01136.25 59
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.80bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.41
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.06
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 136.00
 Yesterday's Close 137.03  
 Day's Move -1.03 (-0.75%)
Best Bid Now 135.65  
 Best Bid Volume 8 514  
Best Offer Now 136.17  
 Best Offer Volume 226  
Trades 3 019  
Volume Traded 535 912.00  
Value Traded R 72.99m  
Open 133.00
High 136.92
Low 133.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR92.68-1.56%13.45.8%1.1
CPI4,477.09-0.38%30.71.8%1.4
SBK306.46-0.76%9.65.8%0.7
ABG220.28-0.81%7.17.7%0.7
NED292.87-1.42%7.87.4%0.9
INL136.00-0.75%8.06.4%0.8
FTSE/JSE Banks16,040.02-0.96%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.98%8.3
1 month+1.09%8.0
3 months-0.51%8.1
6 months+9.14%7.3
1 year+6.39%7.6
2 years+3.5%8.0
3 years+24.45%9.0
YTD+9.99%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 918 703.85 875 232.61 784 856.45
 Avg value per day 127.22m 119.89m 104.34m
 Avg volume per week 4.33m 4.08m 3.72m
 Avg value per week 599.77m 559.47m 494.13m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: