Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02136.47136.31 102
17:02136.47136.31 114
17:00136.47136.31 120 857
16:49136.03136.21 17
16:49136.07136.21 11
16:49136.00136.21 4
16:49136.11136.21 60
16:49136.07136.21 465
16:49136.03136.21 25
16:49136.03136.21 120
16:48135.98136.21 156
16:48136.16136.21 12
16:47135.99136.21 68
16:47136.00136.21 427
16:47136.00136.21 35
16:47136.00136.21 121
16:47136.00136.21 871
16:47136.00136.21 35
16:47136.00136.21 1 000
16:47135.99136.21 30
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.64bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.46
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.03
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 136.47
 Friday's Close 136.16  
 Day's Move +0.31 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 135  
Yesterday's Volume Traded 322 072.00  
Yesterday's Value Traded R 43.90m  
Yesterday's Open 136.16
Yesterday's High 137.32
Yesterday's Low 135.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK318.351.39%10.55.3%0.8
CPI4,479.671.70%30.71.8%1.4
FSR92.072.72%11.75.5%1.2
ABG237.081.26%7.96.9%0.6
NED257.960.90%7.08.3%0.6
INL136.470.23%7.96.4%1.0
FTSE/JSE Banks16,150.521.73%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+4.1%7.6
1 month-0.75%8.0
3 months-0.34%8.0
6 months+11.09%7.1
1 year+10.52%7.3
2 years+8.46%7.6
3 years+31.73%8.5
YTD+9.54%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 273.18 785 563.36 748 479.90
 Avg value per day 106.09m 101.54m 96.83m
 Avg volume per week 3.43m 3.42m 3.54m
 Avg value per week 454.68m 442.42m 458.60m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: