Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.10130.05 172 380
16:49131.78129.74 1
16:49131.75129.74 213
16:49131.76129.74 147
16:49131.76129.74 14
16:49131.67129.74 34
16:49131.69129.74 104
16:49131.76129.74 151
16:49131.60129.74 18
16:49131.60129.74 22
16:49131.61129.74 391
16:49131.58129.74 360
16:49131.59129.74 391
16:49131.58129.74 50
16:49131.59129.74 801
16:48131.58129.74 70
16:48131.58129.74 372
16:48131.59129.74 431
16:48131.58129.74 69
16:48131.57129.74 40
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.95bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.03
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 7.68
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 132.10
 Wednesday's Close 130.61  
 Day's Move +1.49 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 5 331  
Thursday's Volume Traded 1.32m  
Thursday's Value Traded R 171.88m  
Thursday's Open 130.99
Thursday's High 132.10
Thursday's Low 127.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK310.320.80%10.35.5%0.8
CPI4,223.89-0.38%31.71.7%1.4
FSR86.64-0.35%11.05.8%1.2
ABG238.35-0.86%8.06.9%0.6
NED274.270.16%7.47.8%0.6
INP132.101.14%7.76.7%1.0
FTSE/JSE Banks15,608.45-0.04%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.33%7.7
1 month-2.67%7.9
3 months+5.43%7.3
6 months+2.79%7.6
1 year+14.77%6.7
2 years+6.1%7.7
3 years+33.46%8.1
YTD+5.43%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.12m 1.28m
 Avg value per day 146.53m 143.42m 162.50m
 Avg volume per week 5.19m 5.06m 6.11m
 Avg value per week 680.32m 650.52m 772.66m
 Period High Price 141.25 141.25 141.25
 Period Low Price 119.51 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: