Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
iOCO Ltd.  –  JSE:IOC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:524.444.39 7 402
10:524.444.39 518
10:524.444.39 1 678
10:514.394.39 41 768
10:504.394.39 23 456
10:504.394.39 2 156
10:504.394.39 1 290
10:464.464.39 4 363
10:464.434.39 637
10:304.394.39 30 000
10:304.404.39 31 011
10:304.404.39 30 970
10:304.414.39 492
10:304.404.39 23 283
10:304.414.39 8 000
10:304.434.39 20 000
10:304.434.38 1 155
10:224.474.38 17 500
10:224.474.37 2 500
10:054.474.37 3 801
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.83bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.03
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.08
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 4.44
 Friday's Close 4.43  
 Day's Move +0.01 (+0.23%)
Best Bid Now 4.40  
 Best Bid Volume 6 982  
Best Offer Now 4.44  
 Best Offer Volume 318  
Trades 36  
Volume Traded 388 624.00  
Value Traded R 1.71m  
Open
High 4.48
Low 4.33
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO765.00-0.47%23.12.9%0.1
DTC76.16-0.59%11.14.9%-0.7
AEL21.01-0.05%10.84.7%0.4
PWR62.27-3.38%-14.0--
IOC4.440.23%11.1--0.9
FTSE/JSE Software & Computer Services1,181.430.87%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+1.61%10.9
1 month-1.56%11.2
3 months+9.38%10.1
6 months+3.26%14.4
1 year+57.09%-1342.9
2 years+321.9%-5.5
3 years+159.06%-2.4
YTD+3.5%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 494.89 702 025.53 746 204.45
 Avg value per day 3.56m 2.93m 2.72m
 Avg volume per week 3.56m 3.21m 3.53m
 Avg value per week 14.95m 13.39m 12.90m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.65 3.65 2.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: