PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.55	20.68	1 937
16:28	20.53	20.68	74
16:28	20.52	20.68	2 000
16:28	20.52	20.68	1 649
15:56	20.67	20.69	11
15:33	20.67	20.69	5
15:27	20.57	20.69	865
15:27	20.57	20.69	1 335
15:27	20.57	20.69	665
15:23	20.54	20.69	584
15:23	20.54	20.69	2 000
15:23	20.54	20.70	1 666
14:30	20.70	20.70	360
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
14:30	20.70	20.70	1 000
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	53.33bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.11
DPS - last dividend	(GBP) 0.02
DPS - TTM	206.83
DY (Dividend Yield)	10.06
P/E (Price/Earnings)	14.07
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Thursday's Last Trade	20.55
Wednesday's Close	20.38
Day's Move	+0.17 (+0.83%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	85
Thursday's Volume Traded	86 273.00
Thursday's Value Traded	R 1.78m
Thursday's Open	20.67
Thursday's High	20.78
Thursday's Low	20.52

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.57	0.92%	38.0	3.1%	0.8
GRT	16.24	-0.12%	12.5	8.0%	0.9
PHP	20.55	0.83%	14.1	10.1%	-
RDF	6.00	0.00%	16.3	7.6%	0.5
HMN	67.80	1.04%	13.7	5.6%	1.5
FTSE/JSE Real Estate Investment Trusts	479.60	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-0.87%	14.2
1 month	-10.65%	15.5
3 months	-5.08%	14.6
6 months	-3.75%	14.4
1 year	-10.61%	15.1
2 years	-7.56%	16.1
YTD	-5.08%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	58 500.98	203 678.54	358 208.54
Avg value per day	1.29m	4.41m	8.33m
Avg volume per week	271 611.71	923 827.64	1.70m
Avg value per week	5.98m	20.02m	39.62m
Period High Price	24.10	24.10	29.00
Period Low Price	20.22	20.15	20.15

	Portfolio

	Watch List