Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2819.29 509 900
16:4919.4019.30 6
16:4919.4019.30 1 000
16:4919.4019.30 1 000
16:4919.4019.30 303
16:4919.4019.30 631
16:4919.4019.30 1 000
16:4919.4019.30 651
16:4919.4019.30 630
16:4919.4019.30 1 000
16:4919.4019.30 1 000
16:4919.4019.30 1 646
16:4919.4019.30 1 000
16:4919.4019.30 1 417
16:4919.4019.30 440
16:4919.4019.30 1 308
16:4919.4019.30 1 000
16:4819.4019.30 495
16:4819.4019.30 505
16:4819.4019.30 1 000
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.91bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.82
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -35.49
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.28
 Friday's Close 18.66  
 Day's Move +0.62 (+3.32%)
Best Bid Now 18.80  
 Best Bid Volume 2 560  
Best Offer Now 19.53  
 Best Offer Volume 2 689  
Trades 1 967  
Volume Traded 2.64m  
Value Traded R 50.88m  
Open 19.32
High 19.46
Low 18.66
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP319.920.43%20.62.7%0.3
BID447.480.67%16.62.8%0.2
BOX81.214.33%23.11.7%-
PIK19.283.32%-36.7-0.4
SPP45.36-0.96%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,494.010.82%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.58%-34.6
1 month-3.47%-36.8
3 months-8.8%-38.9
6 months+1.52%-9.4
1 year-28.37%-42.3
2 years-26.1%-14.6
3 years-44.41%12.9
YTD-24.15%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 2.59m 3.19m
 Avg value per day 31.64m 51.65m 72.94m
 Avg volume per week 7.74m 12.20m 15.09m
 Avg value per week 149.14m 242.93m 345.45m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: