Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0024.4324.40 20 894
11:4924.3724.40 227
11:4924.3724.40 1 400
11:4824.3224.40 599
11:4824.3224.40 2 977
11:4824.3024.40 1 181
11:4724.3224.40 588
11:4724.3224.40 204
11:4724.3124.40 504
11:4724.3224.40 2 316
11:4724.3224.40 2 116
11:4724.3224.40 1 087
11:4724.3624.40 605
11:4624.3624.40 566
11:4624.3624.40 566
11:4624.3624.40 1 007
11:4624.3624.40 23
11:4624.3624.40 824
11:4624.3324.40 698
11:4624.3324.40 732
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.22bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.04
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.44
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 24.43
 Tuesday's Close 24.32  
 Day's Move +0.11 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 247  
Wednesday's Volume Traded 204 225.00  
Wednesday's Value Traded R 4.98m  
Wednesday's Open 24.80
Wednesday's High 24.80
Wednesday's Low 24.25
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SHP269.700.52%19.72.9%1.0
BID415.62-0.34%16.22.8%0.7
BOX70.950.50%31.00.6%-
PIK24.430.45%-12.4-1.0
SPP93.50-0.46%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.09%-12.6
1 month-4.05%-13.0
3 months-3.29%-41.0
6 months-8.67%-43.5
1 year-19.9%-15.9
2 years+11.05%50.0
3 years-58.57%19.7
YTD-20.45%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.49m 2.92m 2.46m
 Avg value per day 119.51m 77.96m 66.75m
 Avg volume per week 20.55m 14.07m 11.65m
 Avg value per week 546.34m 375.38m 316.11m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: