Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0821.3421.47 1 000
17:0721.3421.47 10 000
17:0721.3421.47 20 000
17:0721.3421.48 15 001
17:0521.3421.48 9 999
17:0521.3421.48 5 001
17:0521.3421.48 24 999
17:0521.3421.48 1
17:0021.3421.48 910 945
16:4921.5121.57 623
16:4921.5121.57 798
16:4921.5521.57 513
16:4921.5521.57 948
16:4921.5121.57 1 614
16:4921.5521.57 1 526
16:4921.5521.57 798
16:4921.5521.57 803
16:4921.5521.57 31
16:4821.5121.57 857
16:4821.5321.57 686
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.91bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.2
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.87
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 21.34
 Wednesday's Close 21.56  
 Day's Move -0.22 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 972  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 51.50m  
Yesterday's Open 21.79
Yesterday's High 21.86
Yesterday's Low 21.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP295.371.06%20.82.7%1.0
BID415.27-0.06%15.62.9%0.3
BOX82.511.46%23.51.7%-
PIK21.34-1.02%-10.9-1.0
SPP58.90-1.49%7.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,326.670.24%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.87%-11.3
1 month+2.2%-10.6
3 months+5.17%-10.3
6 months-15.88%-12.9
1 year-18.39%-13.6
2 years+0.85%48.1
3 years-35.68%12.8
YTD-13.25%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 3.30m 3.02m
 Avg value per day 63.98m 72.71m 73.67m
 Avg volume per week 14.99m 14.37m 14.38m
 Avg value per week 295.30m 316.82m 350.27m
 Period High Price 23.00 26.50 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: