Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1520.27 260 542
16:4920.1620.29 1 256
16:4920.1820.29 1 546
16:4920.1820.29 771
16:4920.1920.29 1 009
16:4920.1920.29 2 368
16:4920.1920.29 2 417
16:4920.1820.29 2 330
16:4920.1820.29 2 370
16:4820.1920.29 328
16:4820.1920.29 2 207
16:4820.2020.29 5
16:4820.2020.29 2 667
16:4820.2020.29 4 548
16:4820.2020.29 1 544
16:4820.2220.29 1 149
16:4820.2220.29 180
16:4720.2020.29 1 004
16:4720.2020.29 728
16:4720.2020.29 4
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.02bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.75
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.26
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.15
 Thursday's Close 20.58  
 Day's Move -0.43 (-2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 375  
Friday's Volume Traded 1.70m  
Friday's Value Traded R 34.54m  
Friday's Open 20.50
Friday's High 20.53
Friday's Low 20.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP268.480.37%19.62.9%1.0
BID422.00-0.26%16.52.7%0.7
BOX69.50-1.52%30.40.7%-
SPP91.230.46%11.9-0.5
PIK20.15-2.09%-10.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,729.67-0.10%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-12.24%-11.7
1 month-18.72%-12.6
3 months-26.03%-13.9
6 months-25.97%-44.2
1 year-32.74%-15.6
2 years-21.75%58.5
3 years-57.55%15.9
YTD-18.09%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.89m 3.44m 2.66m
 Avg value per day 121.57m 89.06m 69.78m
 Avg volume per week 20.53m 15.72m 12.59m
 Avg value per week 510.59m 407.14m 330.46m
 Period High Price 28.19 32.90 32.90
 Period Low Price 19.68 19.68 19.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: