Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.3520.06 861
16:4620.3520.06 359
16:4620.3620.06 45
16:4620.3720.06 79
16:4620.3720.06 41
16:4620.3820.06 1 250
16:3920.3820.06 1
16:0520.3720.06 74
16:0520.3720.06 95
16:0520.3720.06 94
15:5120.3720.06 79
15:5120.3720.06 82
15:5120.3720.06 98
15:5120.3720.06 82
15:5120.3720.06 109
15:5120.3720.06 111
15:5120.3720.06 105
15:5120.3720.06 78
15:5120.3720.06 110
15:5120.3720.06 102
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 50.16bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 7.27
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 13.76
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 20.35
 Friday's Close 19.33  
 Day's Move +1.02 (+5.28%)
Best Bid Now 20.00  
 Best Bid Volume 5 000  
Best Offer Now 24.95  
 Best Offer Volume 650  
Trades 782  
Volume Traded 275 244.00  
Value Traded R 5.52m  
Open 20.02
High 20.46
Low 19.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.842.80%34.13.1%0.9
GRT16.051.58%13.48.3%1.0
PHP20.355.28%14.58.0%-
HMN75.490.95%14.25.3%1.2
RDF6.052.72%11.57.8%0.9
FTSE/JSE Real Estate Investment Trusts494.540.68%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-3.35%14.2
1 month-8.39%15.0
3 months-3.11%13.7
6 months-16.5%15.8
1 year-8.86%14.3
2 years-17.43%14.5
YTD-10.72%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 051.32 157 809.29 189 463.40
 Avg value per day 4.24m 3.21m 4.00m
 Avg volume per week 990 241.93 742 288.15 897 270.06
 Avg value per week 20.01m 15.10m 18.93m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: