PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.92	20.84	1 640
16:43	20.85	20.84	46
16:43	20.85	20.84	4
16:43	20.85	20.84	1 662
16:43	20.84	20.83	3
16:43	20.84	20.83	285
16:33	20.78	20.83	4
16:29	20.79	20.83	4
16:25	20.80	20.83	950
16:25	20.80	20.84	25
16:25	20.80	20.84	1 025
16:21	20.75	20.84	6
16:17	20.80	20.84	2 000
16:17	20.80	20.85	931
16:16	20.54	20.85	244
16:16	20.58	20.86	10
16:16	20.69	20.86	2 000
16:16	20.69	20.89	8
16:10	20.80	20.89	9
15:52	20.80	20.89	20
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.29bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	6.98
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	7.89
P/E (Price/Earnings)	14.32
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	20.92
Wednesday's Close	20.39
Day's Move	+0.53 (+2.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	51
Yesterday's Volume Traded	20 661.00
Yesterday's Value Traded	R 430 634.92
Yesterday's Open	20.83
Yesterday's High	20.98
Yesterday's Low	20.54

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.32	-0.37%	37.7	3.1%	0.8
GRT	16.53	-0.42%	12.7	7.8%	0.9
PHP	20.92	2.60%	14.3	7.9%	-
RDF	6.30	0.80%	12.0	7.5%	0.9
HMN	73.00	2.08%	14.8	5.2%	1.5
FTSE/JSE Real Estate Investment Trusts	499.01	0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+0.38%	14.3
1 month	-2.92%	14.8
3 months	-9.32%	15.6
6 months	-4.69%	14.8
1 year	-12.83%	15.8
2 years	-7.6%	16.4
YTD	-3.37%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	68 928.28	178 008.71	309 863.76
Avg value per day	1.48m	3.85m	7.13m
Avg volume per week	318 130.54	775 609.39	1.47m
Avg value per week	6.83m	16.78m	33.89m
Period High Price	23.99	24.10	28.00
Period Low Price	20.15	20.15	20.15

	Portfolio

	Watch List