Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3727.9027.91 4 381
11:3727.9027.91 1 966
11:3727.9027.91 375
11:3727.9127.91 582
11:3727.9127.91 605
11:3727.9127.91 1 263
11:3727.9127.91 1 236
11:3627.9227.91 294
11:3627.9227.91 856
11:3627.9227.91 283
11:3427.9027.91 1 575
11:3427.8827.91 1 472
11:3427.9027.91 1 411
11:3427.9027.91 1 309
11:3427.9027.91 800
11:3427.8927.91 537
11:3427.8927.91 616
11:3427.8927.91 219
11:3427.8927.91 1 047
11:3327.9027.91 1 299
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 68.63bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 10.58
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 9.45
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 27.90
 Yesterday's Close 28.17  
 Day's Move -0.27 (-0.96%)
Best Bid Now 27.90  
 Best Bid Volume 1 723  
Best Offer Now 27.93  
 Best Offer Volume 7 263  
Trades 1 305  
Volume Traded 1.42m  
Value Traded R 39.75m  
Open 28.00
High 28.23
Low 27.67
Peer Comparison Prices as at 11:38am, 15 mins delayed*
ANG1,624.39-1.47%12.54.6%2.0
GFI671.12-1.68%10.45.2%2.0
HAR308.93-0.67%7.14.1%2.1
PAN27.90-0.96%9.42.8%2.1
FTSE/JSE Precious Metals & Mining133,015.42-2.09%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+11.12%11.9
1 month-4.05%13.8
3 months+19.21%11.1
6 months-1.5%13.4
1 year+40.43%18.7
2 years+261.15%10.0
3 years+676.03%6.5
YTD+4.41%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.03m 8.47m 8.25m
 Avg value per day 225.15m 229.57m 224.24m
 Avg volume per week 42.56m 39.54m 39.08m
 Avg value per week 1.06bn 1.07bn 1.06bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: