Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0627.7327.89 1 278 532
16:4927.6627.91 557
16:4927.6627.91 186
16:4927.6727.91 2 610
16:4927.6827.91 2 871
16:4927.6727.91 567
16:4927.6727.91 201
16:4927.6727.91 513
16:4927.6727.91 516
16:4927.6727.91 878
16:4927.6727.91 615
16:4827.6827.91 991
16:4827.6627.91 2 676
16:4827.6627.91 2 432
16:4827.6627.91 1 001
16:4827.6827.91 991
16:4827.6827.91 1 721
16:4727.6527.91 220
16:4727.6527.91 333
16:4727.6527.91 2 259
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 67.56bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.68
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 13.02
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 27.73
 Wednesday's Close 29.54  
 Day's Move -1.81 (-6.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 329  
Yesterday's Volume Traded 9.89m  
Yesterday's Value Traded R 275.94m  
Yesterday's Open 29.60
Yesterday's High 29.60
Yesterday's Low 26.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,684.41-3.73%13.04.4%2.0
GFI730.49-1.42%11.34.8%2.0
HAR329.58-1.26%7.63.9%2.1
PAN27.73-6.13%13.01.8%1.4
FTSE/JSE Precious Metals & Mining145,151.86-2.21%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.13%14.0
1 month+17.35%11.1
3 months+22.54%10.6
6 months-21%16.5
1 year+52.36%17.0
2 years+300.72%10.0
3 years+735.24%6.5
YTD+2.78%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.84m 8.79m 8.54m
 Avg value per day 215.56m 242.66m 226.25m
 Avg volume per week 41.05m 41.36m 40.44m
 Avg value per week 1.00bn 1.14bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: