Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7132.71 1 231 360
16:4933.7532.51 1 420
16:4933.6932.51 1 088
16:4933.7032.51 936
16:4933.7532.51 1 042
16:4933.7532.51 3 500
16:4933.6732.51 2 437
16:4933.6732.51 1 690
16:4933.6732.51 1 951
16:4933.6732.51 1 556
16:4933.6932.51 1 556
16:4933.6932.51 3 140
16:4933.6932.51 1 282
16:4933.6932.51 1 760
16:4933.6832.51 266
16:4933.6832.51 1 524
16:4933.6832.51 911
16:4933.7132.51 2 215
16:4933.7332.51 5 000
16:4933.7332.51 3 600
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 78.67bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.32
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 15.82
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 33.71
 Wednesday's Close 34.20  
 Day's Move -0.49 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 646  
Thursday's Volume Traded 7.64m  
Thursday's Value Traded R 249.88m  
Thursday's Open 32.73
Thursday's High 34.12
Thursday's Low 31.77
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG1,728.710.02%18.03.5%1.2
GFI800.58-1.75%15.53.2%1.4
HAR273.07-1.14%10.92.5%1.3
PAN33.71-1.43%15.81.4%1.4
DRD52.700.48%14.21.7%1.5
FTSE/JSE Precious Metals & Mining150,290.32-0.47%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+11.14%14.2
1 month-13.14%18.2
3 months+24.94%25.2
6 months+66.47%18.9
1 year+211.84%18.7
2 years+537.24%7.6
3 years+816.03%7.2
YTD+24.94%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.32m 8.32m 8.51m
 Avg value per day 322.88m 232.61m 177.08m
 Avg volume per week 47.92m 37.72m 40.48m
 Avg value per week 1.50bn 1.06bn 841.98m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 9.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: