Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0331.3231.17 120
17:0031.3231.17 376 472
16:4931.3931.12 339
16:4931.3831.12 386
16:4931.3831.12 54
16:4931.4131.12 338
16:4931.3931.12 441
16:4931.4131.12 797
16:4931.4131.11 775
16:4931.3231.11 268
16:4931.3231.11 405
16:4931.3231.11 2
16:4931.3231.11 45
16:4931.3231.11 421
16:4931.3231.11 341
16:4931.3231.11 486
16:4931.3231.11 2 014
16:4931.3231.11 19
16:4931.3231.11 213
16:4931.3631.11 8
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 73.09bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.8
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 14.7
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 31.32
 Friday's Close 29.94  
 Day's Move +1.38 (+4.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 332  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 41.38m  
Yesterday's Open 30.61
Yesterday's High 31.42
Yesterday's Low 30.61
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,560.406.08%13.84.9%1.8
GFI668.994.66%13.03.8%1.4
HAR294.237.16%11.82.3%1.3
PAN31.324.61%14.71.6%1.4
FTSE/JSE Precious Metals & Mining136,615.735.82%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-0.29%14.7
1 month-5.38%15.5
3 months-18.46%18.0
6 months+46.7%19.9
1 year+174.98%19.7
2 years+444.7%8.3
3 years+673.33%8.0
YTD+16.09%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.01m 8.50m 8.02m
 Avg value per day 294.74m 260.26m 189.67m
 Avg volume per week 38.63m 37.03m 38.00m
 Avg value per week 1.26bn 1.13bn 898.24m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 20.93 10.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: