Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.18171.33 17 287
16:49171.40171.41 34
16:49171.18171.41 1
16:49171.20171.41 67
16:49171.20171.42 7
16:49171.20171.42 62
16:49171.20171.42 73
16:49171.20171.42 8
16:49171.20171.42 67
16:49171.20171.42 73
16:49171.20171.42 1
16:49171.20171.42 31
16:49171.20171.42 38
16:49171.18171.42 54
16:49171.18171.42 63
16:49171.18171.42 98
16:48171.20171.42 73
16:48171.20171.42 35
16:48171.20171.42 40
16:48171.20171.42 73
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 28.49bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 15.36
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.18
 Friday's Close 170.70  
 Day's Move +0.48 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 297  
Yesterday's Volume Traded 45 289.00  
Yesterday's Value Traded R 7.76m  
Yesterday's Open 171.46
Yesterday's High 172.74
Yesterday's Low 170.79
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS283.500.18%13.25.8%0.3
AVI93.410.01%12.07.0%0.6
PMR171.180.28%15.42.5%-
RBO5.992.39%5.65.8%-
LBR4.10-4.65%7.56.8%1.4
FTSE/JSE Food Producers8,818.490.53%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.36%15.7
1 month-2.85%15.8
3 months-8.47%16.8
6 months+3.31%14.9
1 year+32.07%15.2
2 years+176.99%9.3
3 years+206.94% 
YTD+1.71%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 442.12 194 271.27 136 507.45
 Avg value per day 55.80m 34.10m 23.02m
 Avg volume per week 1.36m 846 467.68 646 478.66
 Avg value per week 239.13m 148.59m 109.02m
 Period High Price 189.00 191.10 191.10
 Period Low Price 165.00 161.50 127.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: