Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02171.53170.55 6 534
17:00171.53170.50 51 598
16:49172.73169.95 130
16:49172.72169.95 104
16:49172.72169.94 581
16:49172.21169.93 83
16:49172.52169.93 250
16:49172.26169.92 28
16:49172.23169.92 118
16:49172.21169.91 134
16:49172.20169.91 460
16:49172.20169.90 270
16:49172.20169.89 332
16:49172.25169.89 131
16:48171.77169.88 108
16:48171.77169.88 250
16:44171.75169.88 216
16:41171.76169.87 198
16:37171.76169.87 282
16:37171.76169.86 722
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 22.11bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.5
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 15.39
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 171.53
 Wednesday's Close 169.98  
 Day's Move +1.55 (+0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 531  
Thursday's Volume Traded 154 493.00  
Thursday's Value Traded R 26.35m  
Thursday's Open 169.98
Thursday's High 172.73
Thursday's Low 168.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS298.57-1.61%13.95.5%0.3
AVI103.33-0.16%13.36.3%0.6
PMR171.530.91%15.42.5%-
RBO6.801.49%6.35.1%-
LBR4.517.13%8.36.2%1.4
FTSE/JSE Food Producers9,271.02-0.70%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.78%15.8
1 month-4.89%16.2
3 months+1.91%15.1
6 months+13.6%16.0
1 year+33.49%15.1
2 years+181.2%9.2
3 years+185.88% 
YTD+1.91%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 226 175.34 187 291.76 112 581.26
 Avg value per day 40.00m 31.96m 18.62m
 Avg volume per week 1.05m 849 501.89 535 292.02
 Avg value per week 185.72m 144.97m 88.53m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.68 146.94 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: