Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.00186.28 137 301
16:49186.64185.67 35
16:49186.93185.67 30
16:49186.63185.67 89
16:49186.97185.67 12
16:49186.63185.67 19
16:49186.70185.67 47
16:49186.70185.67 63
16:48186.67185.67 35
16:48186.67185.67 2
16:48186.67185.67 77
16:46186.57185.67 190
16:46186.65185.67 133
16:46186.65185.67 89
16:46186.65185.67 7
16:45186.55185.67 190
16:45186.55185.67 109
16:44186.55185.66 37
16:44186.55185.66 90
16:42186.67185.66 124
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.79bn
 Unissued Shares 35.37m
 EPS - last reported 711.10
 EPS - TTM 1 306.10
 EY (Earnings Yield) 6.98
 DPS - last dividend R 1.82
 DPS - TTM 182
 DY (Dividend Yield) 0.97
 P/E (Price/Earnings) 14.32
 Price/NAV 2.27
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 187.00
 Thursday's Close 186.42  
 Day's Move +0.58 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 207  
Yesterday's Volume Traded 299 053.00  
Yesterday's Value Traded R 55.71m  
Yesterday's Open 184.42
Yesterday's High 189.93
Yesterday's Low 183.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS265.84-0.35%12.46.2%0.4
PMR187.000.31%14.31.0%0.3
AVI83.33-0.63%10.98.0%0.6
RBO5.50-2.14%3.610.9%-
LBR3.900.00% 7.97.2%0.9
FTSE/JSE Food Producers8,355.76-0.44%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.19%14.9
1 month+12.96%13.7
3 months+5.06%14.8
6 months+5.15%16.7
1 year+7.69%16.3
2 years+64.27%13.4
3 years+211.67%9.7
YTD+11.1%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 980.75 368 159.88 300 746.79
 Avg value per day 51.90m 65.82m 53.10m
 Avg volume per week 1.37m 1.76m 1.42m
 Avg value per week 240.96m 314.47m 250.45m
 Period High Price 198.50 198.50 198.50
 Period Low Price 159.52 159.52 159.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: