Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.38182.31 33 527
16:49183.42182.29 217
16:49183.31182.29 124
16:49183.29182.29 48
16:49183.27182.29 115
16:49183.25182.29 192
16:49183.25182.29 738
16:49183.24182.28 180
16:49183.24182.28 63
16:49183.23182.28 46
16:49182.82182.28 117
16:49183.18182.28 6
16:49183.25182.28 132
16:49182.41182.28 1
16:49182.40182.28 151
16:49183.27182.28 135
16:49183.25182.28 52
16:49183.24182.28 66
16:49182.76182.28 63
16:49182.74182.28 66
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.03bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.6
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 15.15
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 182.38
 Friday's Close 183.94  
 Day's Move -1.56 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 836  
Yesterday's Volume Traded 204 079.00  
Yesterday's Value Traded R 37.21m  
Yesterday's Open 179.50
Yesterday's High 183.79
Yesterday's Low 178.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS273.950.88%12.86.1%0.4
PMR182.38-0.85%15.11.9%0.4
AVI85.120.46%11.17.8%0.6
RBO6.543.15%4.39.2%-
LBR3.702.78%7.57.6%0.9
FTSE/JSE Food Producers8,363.140.51%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+9.45%13.8
1 month+4.12%14.5
3 months-4.26%15.8
6 months+3.68%15.8
1 year+14.56%16.9
2 years+53.26%16.0
3 years+214.45%9.2
YTD+8.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 515.26 348 448.44 261 362.60
 Avg value per day 88.65m 62.50m 46.10m
 Avg volume per week 2.28m 1.61m 1.23m
 Avg value per week 411.60m 289.35m 217.43m
 Period High Price 197.39 197.39 197.39
 Period Low Price 162.26 162.26 146.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: