Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:50193.36193.34 5
12:50193.36193.34 88
12:50193.07193.34 109
12:50193.27193.34 4
12:50193.27193.34 158
12:46193.41193.34 2
12:46193.41193.34 140
12:44193.62193.34 81
12:43193.59193.34 53
12:43193.59193.34 109
12:43193.60193.34 109
12:43193.56193.34 26
12:43193.56193.34 53
12:43193.56193.34 109
12:43193.52193.34 109
12:43193.56193.34 53
12:43193.56193.34 109
12:43193.85193.34 61
12:43193.54193.34 5
12:43193.64193.34 204
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 32.06bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.25
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 16
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 193.36
 Yesterday's Close 192.62  
 Day's Move +0.74 (+0.38%)
Best Bid Now 192.39  
 Best Bid Volume 608  
Best Offer Now 193.39  
 Best Offer Volume 165  
Trades 637  
Volume Traded 57 620.00  
Value Traded R 11.14m  
Open 191.09
High 194.83
Low 191.09
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
TBS279.81-1.13%13.05.9%0.4
AVI95.11-0.77%12.26.8%0.6
PMR193.360.38%16.11.8%0.4
RBO5.64-1.05%5.46.2%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers8,896.09-0.98%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.94%16.2
1 month+8.22%16.0
3 months+11.31%15.5
6 months+9.17%15.8
1 year+36.8%14.9
2 years+160.12%10.0
3 years+223.73%9.4
YTD+14.44%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 920.14 206 008.74 149 387.69
 Avg value per day 28.42m 36.64m 25.61m
 Avg volume per week 710 640.64 953 744.15 707 477.53
 Avg value per week 127.87m 169.63m 121.30m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: