Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.10170.62 23 899
16:49170.68170.43 201
16:49170.64170.43 1
16:49170.34170.43 4
16:48170.36170.43 102
16:46170.37170.43 95
16:43170.42170.43 105
16:43170.42170.43 119
16:41170.49170.43 202
16:41170.49170.43 38
16:41170.49170.43 16
16:37170.54170.43 9
16:34170.56170.43 95
16:34170.56170.43 148
16:26170.73170.43 109
16:12170.25170.43 109
16:09170.23170.43 110
16:09170.24170.43 117
16:05170.19170.43 110
16:02170.53170.43 6
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 28.48bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 15.36
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 171.10
 Wednesday's Close 171.00  
 Day's Move +0.10 (+0.06%)
Best Bid Now 170.16  
 Best Bid Volume 239  
Best Offer Now 173.61  
 Best Offer Volume 239  
Yesterday's Trades 451  
Yesterday's Volume Traded 83 124.00  
Yesterday's Value Traded R 14.18m  
Yesterday's Open 171.96
Yesterday's High 171.96
Yesterday's Low 168.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS283.800.14%13.35.8%0.3
AVI94.30-0.11%12.16.9%0.6
PMR171.100.06%15.42.5%-
RBO6.000.00% 5.65.8%-
LBR4.143.24%7.66.8%1.4
FTSE/JSE Food Producers8,802.160.41%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-4.41%16.1
1 month-1.67%15.6
3 months-5.61%16.3
6 months+3.26%14.9
1 year+32.52%15.2
2 years+176.86%9.3
3 years+202.14% 
YTD+1.66%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 180.20 196 081.93 135 550.85
 Avg value per day 55.59m 34.40m 22.86m
 Avg volume per week 1.46m 854 356.96 644 505.94
 Avg value per week 256.58m 149.87m 108.67m
 Period High Price 189.00 191.10 191.10
 Period Low Price 165.00 161.50 127.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: