Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.5081.84 27 622
16:4981.7581.88 280
16:4981.7581.88 280
16:4981.7581.88 3 708
16:4981.7681.88 8 507
16:4981.7781.89 520
16:4981.7581.89 520
16:4481.7881.89 3 600
16:4481.7881.89 1 800
16:4481.7981.89 370
16:4481.7981.89 919
16:4481.7981.89 974
16:4381.7581.89 220
16:4381.7581.89 196
16:4381.7581.89 31
16:4381.7581.89 539
16:4381.7581.89 1 000
16:4381.7681.89 418
16:4381.7681.89 358
16:4381.7581.89 1 400
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.36bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.07
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 16.47
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.50
 Thursday's Close 81.59  
 Day's Move -0.09 (-0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 256 136.00  
Yesterday's Value Traded R 20.96m  
Yesterday's Open 81.54
Yesterday's High 82.30
Yesterday's Low 81.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.50-0.11%16.54.7%1.5
VKE23.86-0.46%13.36.0%0.7
RES79.950.59%16.96.1%0.7
HYP58.320.34%15.85.4%0.4
SRI19.503.67%21.47.4%-
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.35%16.5
1 month+1.88%16.2
3 months+9.73%15.0
6 months+9.56%25.5
1 year+14.18%26.3
2 years+15.6%18.2
3 years+42.23%11.8
YTD+10.72%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 738.27 363 608.45 396 839.13
 Avg value per day 26.69m 27.54m 28.93m
 Avg volume per week 1.57m 1.75m 1.89m
 Avg value per week 120.09m 132.38m 137.57m
 Period High Price 83.23 83.23 83.23
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: