Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.3675.28 17 767
16:4974.1175.39 97
16:4874.3775.39 107
16:4774.2575.39 607
16:4774.2575.40 214
16:4774.2575.40 355
16:4174.2475.40 461
16:3474.1775.40 209
16:2674.2375.41 886
16:2674.4575.41 187
16:2574.4575.41 45
16:2474.4575.41 274
16:1674.4775.42 2 047
16:1174.7575.43 863
16:0974.7775.43 202
16:0974.7775.43 230
16:0974.7775.43 514
16:0974.7675.44 580
16:0974.7675.44 825
16:0974.7575.44 1 363
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.55bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.17
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 13.96
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.36
 Wednesday's Close 74.41  
 Day's Move -0.05 (-0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 77.00  
 Best Offer Volume 500  
Trades 430  
Volume Traded 170 097.00  
Value Traded R 12.81m  
Open 75.70
High 75.98
Low 74.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.36-0.07%13.95.4%1.2
VKE24.280.66%13.55.9%0.7
RES77.07-0.72%14.66.7%0.8
HYP61.670.10%14.25.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.13%14.3
1 month-9.11%15.4
3 months-2.59%15.4
6 months+2.16%14.7
1 year+9.09%23.4
2 years+2.49%19.3
3 years+31.47%12.1
YTD+1.09%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 887.83 299 524.99 342 769.29
 Avg value per day 24.11m 23.02m 25.71m
 Avg volume per week 1.41m 1.41m 1.62m
 Avg value per week 113.66m 108.29m 121.75m
 Period High Price 86.74 86.74 86.74
 Period Low Price 73.00 65.87 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: