Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00534.50533.61 49
16:45534.50533.55 385
16:45534.50532.59 2
16:35534.50532.58 2
16:23534.20532.57 25
16:02534.20532.45 42
16:02534.20532.21 6
15:50534.20532.17 12
15:50534.00532.09 119
15:25534.20530.76 1
15:19534.20530.74 15
15:07530.00530.41 20
13:49534.20530.47 14
12:49534.20530.03 1
09:35530.00530.00 120
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 15.39
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.5
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 534.50
 Thursday's Close 530.00  
 Day's Move +4.50 (+0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 813.00  
Yesterday's Value Traded R 433 824.20  
Yesterday's Open
Yesterday's High 534.50
Yesterday's Low 530.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP176.620.93%54.31.5%0.4
NPK534.500.85%6.5-0.6
MPT16.870.00% 6.22.7%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.28-5.08%6.65.8%-0.4
FTSE/JSE General Industrials114.34-0.29%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2%6.4
1 month+3.89%6.3
3 months+20.79%5.4
6 months+13.19%4.5
1 year+6.9%13.8
2 years+13.48%-2.1
3 years+200.28%-1.4
YTD-1.02%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 609.46 6 492.74 7 435.05
 Avg value per day 2.61m 2.98m 3.65m
 Avg volume per week 26 043.93 31 020.85 35 071.00
 Avg value per week 12.14m 14.22m 17.20m
 Period High Price 535.00 535.00 570.00
 Period Low Price 437.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: