Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Naspers Ltd.  –  JSE:NPN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00725.37724.78 435 979
16:49725.57724.51 73
16:49725.57724.51 33
16:49725.57724.51 28
16:49725.57724.51 22
16:49726.00724.51 54
16:49726.06724.51 53
16:49726.06724.51 87
16:49726.06724.51 1
16:49726.06724.51 16
16:49726.06724.51 90
16:49726.06724.51 9
16:49726.06724.51 42
16:49726.06724.51 105
16:49726.06724.51 14
16:49726.24724.51 15
16:49726.38724.51 65
16:49726.43724.51 80
16:49726.43724.51 1
16:49726.43724.51 30
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 540.35bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.18
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 12.22
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 725.37
 Thursday's Close 735.80  
 Day's Move -10.43 (-1.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 836  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 1.01bn  
Yesterday's Open 724.90
Yesterday's High 729.62
Yesterday's Low 712.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX670.40-0.24%13.50.8%0.7
NPN725.37-1.42%12.20.7%0.7
FTSE/JSE Software & Computer Services981.25-1.05%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-4.21%12.8
1 month+1.86%12.0
3 months-8.53%13.4
6 months-17.47%15.3
1 year-42.93%22.8
2 years-11.41%27.6
3 years+13.46%130.4
YTD-34.76%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.94m 2.01m
 Avg value per day 1.48bn 1.53bn 1.79bn
 Avg volume per week 9.35m 9.25m 9.49m
 Avg value per week 6.87bn 7.32bn 8.46bn
 Period High Price 819.66 939.20 1289.52
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: