Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:13344.57348.41 18
11:13344.57348.41 116
11:13344.59348.42 33
11:13344.59348.42 100
11:13344.62348.42 29
11:13344.63348.43 139
11:13344.63348.43 45
11:13344.63348.44 100
11:13345.02348.44 17
11:11344.55348.44 89
11:11344.55348.45 75
11:08345.31348.45 50
11:08345.34348.45 3
11:08345.35348.45 68
11:08345.35348.46 69
11:07345.35348.46 144
11:07345.35348.47 85
11:07345.54348.47 27
11:07345.54348.47 203
11:07345.54348.48 82
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 142.81bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.17
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 19.36
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 344.57
 Friday's Close 356.93  
 Day's Move -12.36 (-3.46%)
Best Bid Now 344.58  
 Best Bid Volume 280  
Best Offer Now 345.03  
 Best Offer Volume 312  
Trades 552  
Volume Traded 71 531.00  
Value Traded R 24.92m  
Open 347.02
High 353.81
Low 344.55
Peer Comparison Prices as at 11:13am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,435.00-1.59%22.61.7%2.6
IMP262.28-2.31%28.82.2%2.5
SSW53.50-2.37%21.92.4%-
NPH344.57-3.46%18.72.6%2.4
THA27.062.11%5.51.9%1.0
FTSE/JSE Precious Metals & Mining145,744.08-2.31%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+11.54%17.4
1 month-1.88%19.7
3 months-0.23%93.9
6 months+32.2%70.9
1 year+181.53%33.0
2 years+166.07%14.5
3 years+95.86%5.6
YTD+2.97%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 2.22m 2.60m
 Avg value per day 704.05m 763.29m 698.16m
 Avg volume per week 9.17m 10.02m 12.34m
 Avg value per week 3.30bn 3.45bn 3.32bn
 Period High Price 460.45 474.45 474.45
 Period Low Price 280.22 259.02 123.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: