Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:23322.00321.52 43
14:23322.03321.52 111
14:23322.03321.52 100
14:23322.06321.52 111
14:23322.07321.52 111
14:23322.08321.52 111
14:23322.09321.52 111
14:23322.14321.52 98
14:23322.11321.52 137
14:23322.10321.52 105
14:23322.06321.52 123
14:23322.06321.52 76
14:23322.06321.52 24
14:23322.06321.52 88
14:23322.06321.52 10
14:23322.06321.52 140
14:23321.80321.52 31
14:23321.80321.52 39
14:23321.80321.52 115
14:22321.92321.52 97
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 128.54bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 9.48
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 10.55
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 322.00
 Friday's Close 321.26  
 Day's Move +0.74 (+0.23%)
Best Bid Now 321.98  
 Best Bid Volume 576  
Best Offer Now 322.11  
 Best Offer Volume 100  
Trades 5 056  
Volume Traded 683 252.00  
Value Traded R 219.68m  
Open 321.25
High 324.50
Low 315.30
Peer Comparison Prices as at 2:24pm, 15 mins delayed*
VAL1,397.751.30%9.95.7%3.2
IMP246.992.05%9.77.5%3.1
SSW52.451.18%11.36.3%-
NPH322.000.23%10.65.3%2.8
THA27.39-0.18%3.82.5%1.2
FTSE/JSE Precious Metals & Mining148,835.950.83%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+4.81%10.1
1 month+29.16%13.5
3 months+7.86%16.2
6 months-20.3%21.9
1 year+49.66%56.4
2 years+238.17%21.3
3 years+180.09%4.7
YTD-7.32%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.37m 2.46m
 Avg value per day 716.71m 697.47m 745.09m
 Avg volume per week 12.73m 11.15m 11.66m
 Avg value per week 3.33bn 3.28bn 3.53bn
 Period High Price 325.67 414.64 474.45
 Period Low Price 218.69 218.69 211.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: