Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05348.08335.73 226 739
16:49347.56332.29 7
16:49347.55332.29 107
16:49347.55332.29 58
16:49347.55332.29 17
16:49347.55332.29 22
16:49347.35332.29 179
16:49347.35332.29 8
16:49347.34332.29 64
16:49347.35332.29 63
16:49347.33332.28 107
16:49347.33332.28 72
16:49347.32332.28 11
16:49347.09332.28 20
16:49347.09332.28 93
16:49347.09332.28 157
16:49346.51332.28 311
16:49346.44332.27 19
16:49346.44332.27 51
16:49346.44332.27 14
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 139.27bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.3
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 18.88
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Thursday's Last Trade 348.08
 Wednesday's Close 348.73  
 Day's Move -0.65 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 6 464  
Thursday's Volume Traded 1.04m  
Thursday's Value Traded R 350.19m  
Thursday's Open 328.02
Thursday's High 349.31
Thursday's Low 326.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VAL1,459.721.67%23.01.7%2.6
IMP245.32-0.09%26.92.3%2.5
SSW52.21-0.99%21.42.5%-
NPH348.08-0.19%18.92.6%2.4
THA25.80-0.77%5.22.0%1.0
FTSE/JSE Precious Metals & Mining150,290.32-0.47%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+4.65%18.0
1 month-19.28%23.4
3 months+0.42%91.0
6 months+25.59%72.8
1 year+165.65%34.1
2 years+196.74%12.6
3 years+140.45%4.4
YTD+0.42%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.42m 2.68m
 Avg value per day 830.94m 800.28m 679.41m
 Avg volume per week 10.27m 10.98m 12.74m
 Avg value per week 3.86bn 3.63bn 3.23bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 257.50 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: