Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00331.81335.66 185 785
16:49331.21336.85 2
16:49330.88336.85 53
16:49330.86336.85 87
16:49330.52336.85 156
16:49330.86336.86 100
16:49330.48336.86 56
16:49330.84336.86 11
16:49330.83336.86 1
16:49330.45336.86 57
16:49330.44336.86 15
16:49330.45336.86 57
16:49330.85336.86 27
16:49330.45336.86 57
16:49330.86336.86 27
16:49330.86336.86 1
16:49330.39336.86 161
16:48330.41336.86 77
16:48330.44336.86 206
16:48330.45336.86 100
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 132.76bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.15
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.65
 P/E (Price/Earnings) 87.13
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 331.81
 Wed 24 Dec 2025 Close 346.01  
 Day's Move -14.20 (-4.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 795  
Yesterday's Volume Traded 784 716.00  
Yesterday's Value Traded R 263.40m  
Yesterday's Open 344.99
Yesterday's High 345.07
Yesterday's Low 330.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,407.76-5.20%115.24.5%1.7
IMP260.64-4.53%317.90.6%1.7
SSW60.40-6.65%24.8--
NPH331.81-4.10%87.10.6%1.7
SDL21.0023.46%-33.7--0.9
FTSE/JSE Precious Metals & Mining142,180.81-4.85%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.33%90.1
1 month+8.61%80.2
3 months+19.3%73.0
6 months+72.74%49.9
1 year+235.09%22.3
2 years+136.28%5.8
3 years+74.17%7.3
YTD+232.91%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.81m 2.72m
 Avg value per day 823.61m 713.01m 537.68m
 Avg volume per week 12.81m 13.21m 12.83m
 Avg value per week 3.71bn 3.35bn 2.54bn
 Period High Price 349.16 349.16 349.16
 Period Low Price 257.50 187.81 96.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: