Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00370.50367.82 485 598
16:49372.77366.60 215
16:49372.87366.60 95
16:49372.13366.60 1
16:49373.29366.60 56
16:49373.29366.60 77
16:49373.29366.60 96
16:49371.16366.60 57
16:49372.90366.60 5
16:49371.73366.60 115
16:49371.86366.60 228
16:49371.86366.60 200
16:49371.86366.60 200
16:49371.86366.60 226
16:49371.86366.59 120
16:49371.70366.59 135
16:49371.66366.59 126
16:49371.73366.59 98
16:49371.73366.59 317
16:49371.73366.59 118
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 148.24bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.03
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 97.3
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 370.50
 Thursday's Close 381.78  
 Day's Move -11.28 (-2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 069  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 570.59m  
Friday's Open 373.74
Friday's High 375.50
Friday's Low 357.19
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
SSW67.84-1.41%27.8--
NPH370.50-2.95%97.30.6%1.7
THA28.35-0.56%5.71.9%1.0
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.57%93.9
1 month-3.14%100.5
3 months+30.48%74.6
6 months+69.43%56.8
1 year+228.89%25.3
2 years+240.85%4.5
3 years+122.36%6.4
YTD+6.88%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.60m 2.72m
 Avg value per day 815.20m 760.44m 608.88m
 Avg volume per week 10.21m 11.90m 12.87m
 Avg value per week 3.42bn 3.48bn 2.88bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: