Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.15311.91 482 615
16:49310.97312.17 12
16:49310.99312.17 17
16:49310.99312.17 298
16:49311.01312.17 256
16:49311.56312.17 112
16:49311.56312.17 66
16:49311.56312.17 46
16:49311.20312.17 152
16:49311.21312.17 54
16:49311.21312.17 181
16:49311.21312.17 33
16:49311.61312.17 26
16:49311.37312.17 120
16:49311.20312.17 71
16:49310.92312.17 46
16:49310.72312.17 151
16:49310.69312.17 1
16:49310.64312.17 214
16:49310.63312.18 2
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 129.55bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.69
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 17.56
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 311.15
 Yesterday's Close 323.80  
 Day's Move -12.65 (-3.91%)
Best Bid Now 307.97  
 Best Bid Volume 250  
Best Offer Now 324.40  
 Best Offer Volume 163  
Trades 10 261  
Volume Traded 1.89m  
Value Traded R 588.95m  
Open 318.56
High 323.03
Low 306.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,310.00-2.97%20.61.9%2.6
IMP226.94-2.39%24.92.5%2.5
SSW47.65-1.57%19.52.7%-
NPH311.15-3.91%16.92.9%2.4
THA28.000.18%3.92.4%1.2
FTSE/JSE Precious Metals & Mining131,691.74-2.06%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-12.08%20.0
1 month-13.12%20.2
3 months-16.33%101.6
6 months+14.61%74.2
1 year+126.26%37.2
2 years+116.98%16.1
3 years+96.12%5.1
YTD-6.59%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.25m 2.61m
 Avg value per day 732.54m 780.31m 714.40m
 Avg volume per week 8.81m 9.79m 12.40m
 Avg value per week 3.14bn 3.40bn 3.40bn
 Period High Price 460.45 474.45 474.45
 Period Low Price 280.22 264.85 127.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: