Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:26239.74239.09 4
10:26239.73239.09 170
10:26239.72239.08 163
10:26239.72239.08 55
10:26239.72239.08 170
10:26239.73239.07 22
10:26239.73239.07 170
10:26239.73239.07 49
10:26239.73239.06 51
10:26239.77239.06 100
10:26239.77239.06 4
10:26239.77239.06 170
10:26239.69239.05 38
10:26239.74239.05 174
10:26239.78239.05 85
10:26239.78239.04 38
10:26239.78239.04 174
10:26239.75239.04 170
10:26239.76239.03 170
10:26239.82239.02 320
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.79
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 12.84
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 239.74
 Yesterday's Close 236.79  
 Day's Move +2.95 (+1.25%)
Best Bid Now 239.73  
 Best Bid Volume 119  
Best Offer Now 240.10  
 Best Offer Volume 312  
Trades 182  
Volume Traded 21 611.00  
Value Traded R 5.17m  
Open 240.35
High 240.67
Low 235.36
Peer Comparison Prices as at 10:41am, 15 mins delayed*
VAL1,087.710.51%17.12.3%2.6
IMP183.140.30%20.13.1%2.5
SSW34.35-0.29%14.13.8%-
NPH239.741.25%13.03.8%2.4
THA25.20-1.95%3.52.7%1.2
FTSE/JSE Precious Metals & Mining108,595.48-1.04%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.49%13.4
1 month-8.75%14.1
3 months-33.06%19.2
6 months-38.1%100.5
1 year+17.06%52.6
2 years+87.35%13.6
3 years+78.44%4.1
YTD-31.69%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.23m 2.47m
 Avg value per day 636.78m 742.99m 725.25m
 Avg volume per week 9.92m 10.34m 11.70m
 Avg value per week 2.87bn 3.44bn 3.43bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: