Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09281.53281.30 100
17:09281.53281.30 100
17:03281.53281.30 300
17:00281.53281.30 522 478
16:49281.40281.18 141
16:49281.42281.18 117
16:49281.28281.18 2
16:49281.09281.18 90
16:49281.06281.18 38
16:49281.11281.18 38
16:49281.09281.18 214
16:49281.09281.18 144
16:49281.09281.18 95
16:49280.78281.18 61
16:49280.87281.18 36
16:49280.87281.18 25
16:49280.87281.18 57
16:49280.87281.18 111
16:49280.77281.18 93
16:49280.77281.18 158
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 134.37bn
 Unissued Shares 122.73m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 13.26
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 7.54
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 281.53
 Thursday's Close 281.19  
 Day's Move +0.34 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 727  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 436.47m  
Friday's Open 278.51
Friday's High 282.91
Friday's Low 277.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.36%7.2
1 month+3.45%7.3
3 months+7.61%7.0
6 months+18.42%6.4
1 year-0.63%8.1
2 years+29.3%7.2
3 years+22.86%8.5
YTD+5.31%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.91m 1.91m
 Avg value per day 487.41m 469.15m 476.37m
 Avg volume per week 7.73m 8.74m 9.05m
 Avg value per week 2.05bn 2.14bn 2.26bn
 Period High Price 283.72 283.72 300.08
 Period Low Price 250.27 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: