Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:21267.39267.06 19
09:21267.39267.06 57
09:21267.40267.06 113
09:19267.48267.05 140
09:16267.39267.04 90
09:16267.43267.03 123
09:16267.45267.02 13
09:16267.46267.02 74
09:15267.84267.01 1
09:14267.41267.01 1
09:13267.69267.01 65
09:12267.37267.00 4
09:12267.60267.00 183
09:12267.60266.97 100
09:10267.87266.96 1
09:10267.44266.96 1
09:10267.44266.96 20
09:10267.87266.96 1
09:10267.44266.96 2
09:10267.87266.96 4
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 126.98bn
 Unissued Shares 122.73m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 14.03
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 8.01
 P/E (Price/Earnings) 7.13
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 267.39
 Yesterday's Close 266.05  
 Day's Move +1.34 (+0.5%)
Best Bid Now 267.14  
 Best Bid Volume 169  
Best Offer Now 267.57  
 Best Offer Volume 329  
Trades 54  
Volume Traded 5 186.00  
Value Traded R 1.38m  
Open 266.50
High 267.87
Low 266.38
Peer Comparison Prices as at 9:23am, 15 mins delayed*
FSR91.000.43%12.25.1%1.0
CPI4,223.140.39%31.71.7%1.4
SBK289.780.47%10.35.5%0.9
ABG238.620.47%8.36.5%0.6
NED267.390.50%7.28.0%0.7
FTSE/JSE Banks15,497.100.45%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+2.23%7.0
1 month+4.06%6.9
3 months+25.88%5.7
6 months+9.82%6.7
1 year-5.49%8.1
2 years+23.04%7.1
3 years+25.04%7.9
YTD-5.45%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.86m 1.86m
 Avg value per day 517.28m 443.82m 462.67m
 Avg volume per week 9.41m 8.74m 8.76m
 Avg value per week 2.33bn 2.09bn 2.18bn
 Period High Price 268.68 268.68 300.08
 Period Low Price 208.01 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: