Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:13238.66239.01 2
12:13238.66239.01 333
12:13238.66239.01 16
12:13238.71239.01 170
12:13238.75239.01 82
12:13238.75239.01 37
12:13238.81239.01 256
12:13238.81239.01 1
12:13238.96239.01 174
12:13238.96239.01 12
12:13238.96239.01 172
12:13238.96239.01 126
12:13239.01239.01 12
12:12239.02239.01 29
12:12239.02239.01 267
12:12239.02239.01 99
12:12239.13239.01 146
12:12239.14239.01 85
12:12239.16239.01 200
12:12239.16239.01 15
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.79
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 12.84
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 238.66
 Yesterday's Close 236.79  
 Day's Move +1.87 (+0.79%)
Best Bid Now 238.66  
 Best Bid Volume 36  
Best Offer Now 238.91  
 Best Offer Volume 543  
Trades 1 260  
Volume Traded 161 083.00  
Value Traded R 38.50m  
Open 240.35
High 240.67
Low 235.36
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
VAL1,085.000.26%17.12.3%2.6
IMP183.410.44%20.13.1%2.5
SSW34.44-0.03%14.13.8%-
NPH238.660.79%12.93.8%2.4
THA25.20-1.95%3.52.7%1.2
FTSE/JSE Precious Metals & Mining108,840.88-0.82%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.49%13.4
1 month-8.75%14.1
3 months-33.06%19.2
6 months-38.1%100.5
1 year+17.06%52.6
2 years+87.35%13.6
3 years+78.44%4.1
YTD-31.69%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.23m 2.47m
 Avg value per day 636.78m 742.99m 725.25m
 Avg volume per week 9.92m 10.34m 11.70m
 Avg value per week 2.87bn 3.44bn 3.43bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: