Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02245.44246.26 50 000
17:00245.44246.29 351 380
16:49247.75246.73 1
16:49248.00246.73 2
16:49247.76246.73 120
16:49247.73246.73 92
16:49247.73246.73 82
16:49247.72246.73 86
16:49247.70246.73 132
16:49247.70246.73 295
16:49247.41246.73 1
16:49247.56246.73 31
16:49247.56246.73 172
16:49247.70246.73 93
16:49247.70246.73 125
16:49247.70246.72 200
16:49247.68246.72 132
16:49247.68246.72 295
16:49247.68246.72 227
16:49247.67246.72 12
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 98.20bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 12.4
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 8.06
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 245.44
 Thursday's Close 250.14  
 Day's Move -4.70 (-1.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 6 618  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 270.20m  
Friday's Open 258.27
Friday's High 258.27
Friday's Low 241.77
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,151.59-1.72%8.26.9%3.2
IMP175.25-2.78%6.910.6%3.1
SSW38.560.42%8.38.6%-
NPH245.44-1.88%8.16.9%2.8
THA22.90-0.43%3.22.9%1.2
FTSE/JSE Precious Metals & Mining121,189.382.00%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+7.72%7.5
1 month-1.61%8.2
3 months-5.85%14.1
6 months-31.09%19.3
1 year-8.25%70.2
2 years+94.84%28.3
3 years+102.84%5.0
YTD-29.19%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.38m 2.31m
 Avg value per day 657.54m 646.87m 704.75m
 Avg volume per week 10.88m 11.37m 10.90m
 Avg value per week 3.01bn 3.09bn 3.32bn
 Period High Price 332.39 378.00 474.45
 Period Low Price 225.30 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: