Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00524.00512.44 180
16:49520.43510.45 10
16:45510.00510.36 1
16:44510.00510.36 82
16:44510.16510.39 36
16:44510.16510.40 82
16:42520.14510.42 35
16:34510.50509.99 1
15:42521.50509.99 20
15:42520.00509.70 10
15:42515.04509.56 1
15:42515.04509.56 71
15:42514.99509.00 46
15:42514.99508.58 184
15:42514.99506.05 92
14:57515.02503.86 15
14:30503.39503.39 289
14:30503.39503.39 71
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 15.7
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.37
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 524.00
 Thursday's Close 513.00  
 Day's Move +11.00 (+2.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 1 226.00  
Friday's Value Traded R 628 253.94  
Friday's Open 503.39
Friday's High 524.00
Friday's Low 503.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP172.24-2.41%52.91.6%0.4
NPK524.002.14%6.4-0.6
MPT17.000.77%6.32.6%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials112.73-1.87%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+3.76%6.1
1 month+8.6%5.9
3 months+18.75%5.4
6 months+5.86%4.7
1 year+4.59%13.8
2 years+14.55%-2.0
3 years+183.26%-1.5
YTD-2.96%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 935.61 6 443.16 7 590.08
 Avg value per day 3.61m 2.95m 3.72m
 Avg volume per week 36 277.07 30 784.00 35 802.26
 Avg value per week 16.51m 14.08m 17.55m
 Period High Price 530.00 530.00 570.00
 Period Low Price 426.01 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: