Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers underwent a share subdivision in the ratio of five-for-one on 1 October 2025; historical values have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00714.60714.76 3 488 964
16:49716.06715.23 18
16:49715.58715.23 130
16:49715.65715.23 71
16:49716.06715.23 42
16:49716.07715.23 99
16:49716.07715.23 121
16:49716.07715.23 133
16:49716.07715.23 16
16:49716.07715.23 30
16:49716.06715.23 7
16:49715.55715.23 14
16:49715.55715.23 27
16:49715.55715.23 34
16:49716.06715.23 1
16:49716.06715.23 15
16:49716.06715.23 6
16:49715.52715.23 68
16:49716.06715.23 6
16:49715.52715.23 9
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 546.74bn
 Unissued Shares 734.91m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.31
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.71
 P/E (Price/Earnings) 12.04
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 714.60
 Thursday's Close 716.70  
 Day's Move -2.10 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22 021  
Friday's Volume Traded 4.65m  
Friday's Value Traded R 3.33bn  
Friday's Open 720.00
Friday's High 721.47
Friday's Low 708.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX670.000.41%13.50.6%0.7
NPN714.60-0.29%12.00.7%0.7
FTSE/JSE Software & Computer Services967.56-0.04%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-1.47%12.2
1 month-8.3%13.1
3 months-15.43%14.7
6 months-21.58%15.9
1 year-41.65%22.0
2 years+1.36%23.8
3 years+12.36%129.7
YTD-35.72%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.99m 2.01m
 Avg value per day 1.61bn 1.68bn 1.94bn
 Avg volume per week 9.43m 9.38m 9.50m
 Avg value per week 7.59bn 7.92bn 9.18bn
 Period High Price 919.93 1006.48 1311.44
 Period Low Price 708.00 708.00 708.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: