Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4522.1421.99 751
16:4522.1421.98 100
15:5822.0021.98 156
15:5822.0021.98 305
15:5821.9021.98 161
15:5821.9021.98 122
15:5821.9021.98 263
15:5821.8921.98 221
15:5821.7021.98 703
14:3722.0021.99 611
14:3722.0021.99 147
14:3722.0021.99 269
14:3722.0021.99 235
14:0722.0021.99 60
14:0722.0021.99 205
14:0722.0021.99 192
14:0722.0021.99 259
14:0722.0021.99 758
13:5722.0021.99 110
13:5722.0021.99 22
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.31bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 13.03
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 7.67
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 22.14
 Monday's Close 22.00  
 Day's Move +0.14 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 22 657.00  
Yesterday's Value Traded R 498 116.31  
Yesterday's Open 21.24
Yesterday's High 22.14
Yesterday's Low 21.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP204.40-0.06%18.46.8%0.9
NPK537.69-0.76%5.1-0.8
MPT22.140.64%7.74.7%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.991.97%7.84.9%-0.5
FTSE/JSE General Industrials112.79-0.35%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+7.95%7.1
1 month+9.6%7.0
3 months-14.81%9.0
6 months-13.18%7.9
1 year-25.15%7.4
2 years-25.65%6.3
3 years-24.15%7.7
YTD-25.08%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 845.27 76 895.16 60 331.65
 Avg value per day 2.54m 1.74m 1.49m
 Avg volume per week 530 303.71 364 540.00 285 721.60
 Avg value per week 11.43m 8.27m 7.05m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: