Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0621.04 1 138
16:4821.0021.04 1 585
16:4821.0021.04 1 668
16:4821.0021.05 1 705
16:4821.0321.06 1 001
16:4821.0521.06 60
16:4821.0521.06 587
16:4721.0521.06 200
16:4721.0521.06 30
16:4621.0521.06 62
16:4621.0521.06 174
16:4621.0321.06 182
16:4621.0321.06 371
16:4621.0521.06 1 235
16:4621.0821.06 1 393
16:4621.0821.06 33
16:4621.0521.06 1 235
16:4621.0521.06 535
16:3521.0621.06 3 000
14:0121.0521.06 700
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 14.56
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 6.87
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.06
 Wednesday's Close 21.00  
 Day's Move +0.06 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 18 953.00  
Yesterday's Value Traded R 398 798.27  
Yesterday's Open 21.10
Yesterday's High 21.10
Yesterday's Low 20.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MNP161.90-0.65%16.73.6%0.8
NPK481.000.21%4.6-0.8
MPT21.060.29%6.92.8%0.1
TPC38.02-4.95%7.66.0%-0.2
BCF13.50-2.17%7.05.4%-0.5
FTSE/JSE General Industrials105.95-0.49%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+0.24%6.9
1 month-2.95%7.1
3 months-3.57%7.6
6 months-6.02%7.8
1 year-18.81%8.0
2 years-22%5.8
3 years-17.73%6.0
YTD-6.4%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 761.15 84 609.89 61 474.92
 Avg value per day 1.40m 1.78m 1.38m
 Avg volume per week 298 897.62 368 657.36 292 295.87
 Avg value per week 6.48m 7.75m 6.58m
 Period High Price 22.46 23.00 29.99
 Period Low Price 20.57 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: