Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.36 1 229 995
16:491.351.35 2 272
16:481.351.35 1 574
16:191.351.35 5 007
16:051.351.35 2 508
15:341.351.35 2 272
14:211.351.35 2 685
13:231.351.35 10 000
12:541.351.35 3
12:541.351.35 4 632
12:081.351.35 55 000
12:081.341.35 32 964
12:081.341.35 1 000
12:081.341.35 59 632
12:081.351.35 46 000
12:081.351.35 10 000
12:081.351.35 10 405
12:081.351.36 19 999
10:381.361.36 17 027
10:011.361.36 187
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.40bn
 Unissued Shares 1.00bn
 EPS - last reported 20.50
 EPS - TTM 20.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 0.16
 DPS - TTM 24
 DY (Dividend Yield) 17.65
 P/E (Price/Earnings) 6.7
 Price/NAV 0.66
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.36
 Thursday's Close 1.36  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 2.06m  
Friday's Open 1.35
Friday's High 1.36
Friday's Low 1.34
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG693.34-1.18%17.14.0%0.9
GLN121.51-3.69%15.73.4%0.7
AGL861.04-1.37%170.80.7%1.1
S3257.090.71%14.12.6%0.6
MRF1.360.00% 6.717.6%0.5
FTSE/JSE Industrial Metals & Mining38,239.30-1.97%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.74%6.7
1 month-6.85%7.2
3 months+7.09%10.4
6 months+13.33%9.8
1 year+33.33%3.7
2 years-3.55%3.0
3 years+13.33%2.0
YTD+25.93%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.59m 1.82m
 Avg value per day 1.66m 2.00m 2.14m
 Avg volume per week 5.73m 7.49m 8.64m
 Avg value per week 7.84m 9.39m 10.15m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: