Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07155.49153.55 6 183
17:07155.49153.53 3 743
17:07155.49153.53 58
17:07155.49153.53 16
17:00155.49153.53 282 382
16:49155.25152.74 102
16:49155.23152.74 89
16:49155.32152.74 112
16:49155.32152.74 783
16:49155.32152.73 349
16:49155.32152.73 431
16:49155.32152.73 97
16:49155.32152.73 340
16:49154.94152.73 5
16:49154.94152.73 140
16:49154.95152.73 144
16:49154.95152.73 103
16:49155.12152.73 82
16:49155.27152.73 600
16:49155.22152.73 21
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 40.79bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.36
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 10.69
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 155.49
 Wednesday's Close 154.98  
 Day's Move +0.51 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 391  
Thursday's Volume Traded 994 594.00  
Thursday's Value Traded R 152.72m  
Thursday's Open 153.01
Thursday's High 155.49
Thursday's Low 149.92
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP155.490.33%10.75.9%0.8
TFG69.960.89%7.55.1%0.7
TRU51.51-1.47%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,528.29-0.91%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.36%10.5
1 month-13.98%12.4
3 months-10.1%11.9
6 months-24.34%14.4
1 year-29.16%16.7
2 years-9.33%14.8
3 years+7.83%10.8
YTD-10.1%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.75m 1.67m
 Avg value per day 328.27m 319.86m 331.12m
 Avg volume per week 9.02m 7.92m 7.92m
 Avg value per week 1.52bn 1.45bn 1.57bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: