Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09191.76191.27 25 003
17:07191.76191.26 4 997
17:06191.76191.26 2
17:06191.76191.26 1
17:00191.76191.26 163 609
16:49191.29191.17 38
16:49190.94191.17 17
16:49190.94191.17 41
16:49190.94191.17 229
16:49190.94191.17 84
16:49190.94191.17 91
16:49190.77191.17 2
16:49190.90191.17 146
16:49190.84191.17 42
16:49190.84191.17 72
16:49190.76191.17 670
16:49190.76191.17 102
16:49190.76191.17 42
16:49190.88191.17 166
16:49190.88191.17 169
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 50.31bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 7.58
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 13.19
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 191.76
 Thursday's Close 187.65  
 Day's Move +4.11 (+2.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 464  
Friday's Volume Traded 1.08m  
Friday's Value Traded R 206.34m  
Friday's Open 185.25
Friday's High 194.35
Friday's Low 184.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP191.762.19%13.24.8%1.0
TRU50.423.17%6.99.4%0.6
TFG55.006.98%8.44.7%0.8
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+9.84%12.0
1 month+13.29%11.6
3 months+8.18%12.2
6 months+21.12%10.9
1 year-7.92%14.6
2 years-25.22%19.9
3 years+35.24%11.8
YTD+10.88%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 220.94 949 837.33 1.33m
 Avg value per day 133.23m 158.97m 228.91m
 Avg volume per week 3.60m 4.54m 6.25m
 Avg value per week 609.05m 759.52m 1.08bn
 Period High Price 194.35 194.35 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: