Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6719.36 29 259
16:4919.5919.35 47
16:4919.5819.35 870
16:4719.5519.35 171
16:4719.5519.35 970
16:4119.5019.35 111
16:4119.5019.35 1 222
16:4119.5019.35 1 566
16:3719.5219.35 161
16:3719.5219.35 880
16:3619.4819.34 1 304
16:3219.4419.34 471
16:3219.4419.34 1 180
16:3019.4619.34 572
16:3019.5819.34 856
16:3019.5119.34 4 500
16:3019.5219.34 408
16:3019.5219.34 183
16:3019.5219.34 107
16:2919.5319.34 614
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.09bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.45
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.43
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 19.67
 Wednesday's Close 19.60  
 Day's Move +0.07 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 659  
Thursday's Volume Traded 713 010.00  
Thursday's Value Traded R 13.80m  
Thursday's Open 19.63
Thursday's High 19.68
Thursday's Low 18.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP136.87-0.74%13.28.0%0.4
FFB22.420.09%10.97.8%-
LTE7.46-0.53%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.670.36%13.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,797.21-0.49%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.5%13.2
1 month-6.11%12.8
3 months-11.16%13.6
6 months-7.7%13.0
1 year+6.9%12.6
2 years+21.05%7.6
3 years+0.92%13.3
YTD-11.16%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 882.03 1.07m 2.10m
 Avg value per day 16.71m 22.40m 44.67m
 Avg volume per week 3.87m 4.85m 9.97m
 Avg value per week 77.60m 101.62m 212.38m
 Period High Price 22.67 24.44 27.35
 Period Low Price 18.00 18.00 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: