Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5020.50 43 126
16:4720.4620.51 267
16:4720.4620.51 7
16:3720.5020.51 658
16:3720.5020.51 1 124
16:3720.5020.51 385
16:3720.5020.51 838
16:2120.4920.51 643
16:2120.4920.51 188
16:2120.4920.51 158
16:2120.4920.51 1
16:2120.4920.51 591
16:1820.4520.51 265
16:1420.4920.51 9
16:1020.4520.51 364
16:0320.4520.51 285
16:0120.4520.51 540
16:0120.4520.51 4 000
16:0120.4620.51 1 244
16:0120.4720.51 10
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.68bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.76
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.25
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.50
 Thursday's Close 20.53  
 Day's Move -0.03 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 245  
Friday's Volume Traded 144 418.00  
Friday's Value Traded R 2.96m  
Friday's Open 20.51
Friday's High 20.88
Friday's Low 20.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.470.37%14.27.3%0.4
FFB24.850.20%9.47.2%-
LTE8.16-0.49%13.86.7%0.7
MSP20.50-0.15%10.2-0.5
FTSE/JSE Real Estate Investment & Services Develop1,978.140.26%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.15%10.3
1 month-1.87%10.4
3 months-6.78%15.0
6 months-0.1%14.0
1 year-3.8%13.0
2 years+11.9%12.1
3 years+30.57%7.1
YTD-7.41%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 802 191.11 737 062.04 901 503.59
 Avg value per day 16.83m 15.54m 18.84m
 Avg volume per week 3.67m 3.52m 4.25m
 Avg value per week 76.92m 74.25m 88.85m
 Period High Price 22.35 23.02 24.44
 Period Low Price 19.99 19.99 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: