Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06190.52189.68 2 781
17:06190.52189.68 12 500
17:06190.52189.66 5 884
17:00190.52189.65 144 054
16:49190.02189.36 2
16:49190.00189.36 324
16:49189.77189.36 7
16:48189.87189.36 81
16:48190.03189.36 12
16:48190.06189.36 2 030
16:47190.06189.36 250
16:47190.14189.36 39
16:47190.06189.36 250
16:47190.06189.36 250
16:47190.08189.36 362
16:47190.08189.36 87
16:47190.08189.36 48
16:47190.08189.36 149
16:46190.05189.36 109
16:46190.02189.35 74
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.10bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.09
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 19.63
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Thursday's Last Trade 190.52
 Wednesday's Close 189.72  
 Day's Move +0.80 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 965  
Thursday's Volume Traded 599 358.00  
Thursday's Value Traded R 113.69m  
Thursday's Open 193.99
Thursday's High 193.99
Thursday's Low 187.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP190.520.42%19.63.0%0.8
NPK465.00-1.06%4.4-0.8
MPT21.43-1.70%7.02.8%0.1
TPC40.100.75%8.05.7%-0.2
BCF14.377.96%7.45.1%-0.5
FTSE/JSE General Industrials107.83-0.52%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.99%20.2
1 month+3.98%18.9
3 months-6.59%18.4
6 months-21.14%21.7
1 year-29.68%22.5
2 years-41.35%11.2
3 years-38.39%6.2
YTD-6.59%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.20m 1.10m
 Avg value per day 264.98m 231.87m 245.13m
 Avg volume per week 6.47m 5.46m 5.21m
 Avg value per week 1.23bn 1.05bn 1.17bn
 Period High Price 212.77 244.98 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: