Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:06154.19154.17 118
13:06154.19154.17 62
13:06154.19154.17 85
13:06154.20154.17 180
13:06154.34154.17 1 556
13:06154.34154.17 735
13:06154.31154.17 362
13:06154.24154.17 236
13:06154.24154.17 97
13:06154.19154.17 126
13:06154.20154.17 1 000
13:06154.19154.17 116
13:06154.19154.17 106
13:06154.15154.17 1 014
13:06154.15154.17 102
13:06154.15154.17 400
13:05154.09154.17 176
13:05154.19154.17 56
13:05154.17154.17 116
13:05154.17154.17 41
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 67.81bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.32
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 15.83
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 154.19
 Yesterday's Close 153.61  
 Day's Move +0.58 (+0.38%)
Best Bid Now 154.21  
 Best Bid Volume 180  
Best Offer Now 154.30  
 Best Offer Volume 2 247  
Trades 688  
Volume Traded 106 004.00  
Value Traded R 16.34m  
Open 154.74
High 154.74
Low 153.90
Peer Comparison Prices as at 1:06pm, 15 mins delayed*
MNP154.190.38%15.93.7%0.8
NPK435.01-3.29%5.3-0.6
MPT17.90-0.06%5.83.4%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.13-0.27%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.4%15.8
1 month-2.12%16.2
3 months-18.92%19.5
6 months-22.63%17.9
1 year-46.67%23.9
2 years-58.51%12.8
3 years-53.22%6.6
YTD-24.69%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 107.29 1.10m 1.10m
 Avg value per day 123.60m 198.92m 224.31m
 Avg volume per week 3.35m 5.07m 5.22m
 Avg value per week 556.20m 920.94m 1.06bn
 Period High Price 194.99 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: