Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.28207.00 109 956
16:49206.62207.24 54
16:49206.62207.24 162
16:49206.81207.24 50
16:49206.67207.24 12
16:48206.60207.24 351
16:48206.60207.24 109
16:48206.41207.24 5
16:48206.39207.24 128
16:48206.37207.24 3
16:48206.36207.24 132
16:48206.36207.24 2
16:48206.36207.24 244
16:47206.36207.24 24
16:47206.20207.24 26
16:47206.35207.24 95
16:47206.35207.24 40
16:47206.35207.24 58
16:47206.52207.25 845
16:47206.52207.25 17
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 91.05bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.39
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 18.57
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 206.28
 Thursday's Close 208.58  
 Day's Move -2.30 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 628  
Friday's Volume Traded 430 986.00  
Friday's Value Traded R 89.21m  
Friday's Open 205.59
Friday's High 209.99
Friday's Low 205.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP206.28-1.10%18.66.7%0.9
NPK497.001.64%4.7-0.8
MPT21.834.40%7.64.8%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF13.560.07%7.05.4%-0.5
FTSE/JSE General Industrials115.65-1.00%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+6.46%17.4
1 month+3.89%17.9
3 months+7.97%17.2
6 months-18.66%22.8
1 year-31.47%17.3
2 years-36.33%7.1
3 years-41.52%8.8
YTD+1.14%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 990 986.37 1.12m 1.01m
 Avg value per day 191.69m 232.80m 241.65m
 Avg volume per week 4.16m 5.11m 4.80m
 Avg value per week 805.11m 1.06bn 1.14bn
 Period High Price 209.99 257.52 309.27
 Period Low Price 182.28 182.28 182.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: