Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:05202.95203.48 163
11:05202.95203.48 41
11:05203.05203.48 1
11:04203.00203.48 93
11:04203.00203.49 100
11:04203.01203.49 99
11:03203.04203.49 125
11:03203.05203.49 97
11:02203.17203.49 70
11:02203.17203.49 3
11:01203.04203.49 39
10:59203.19203.49 107
10:58202.97203.49 67
10:58202.98203.49 130
10:58202.98203.50 84
10:58203.18203.50 169
10:58203.18203.50 270
10:58203.27203.50 53
10:58203.23203.50 56
10:58203.20203.50 216
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 90.22bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.44
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 18.4
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 202.95
 Yesterday's Close 204.40  
 Day's Move -1.45 (-0.71%)
Best Bid Now 202.84  
 Best Bid Volume 87  
Best Offer Now 203.02  
 Best Offer Volume 524  
Trades 294  
Volume Traded 36 957.00  
Value Traded R 7.52m  
Open 203.06
High 205.07
Low 202.74
Peer Comparison Prices as at 11:08am, 15 mins delayed*
MNP202.95-0.71%18.36.8%0.9
NPK533.50-0.78%5.1-0.8
MPT21.70-1.99%7.54.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.991.97%7.84.9%-0.5
FTSE/JSE General Industrials112.56-0.20%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.6%18.1
1 month+4.08%17.7
3 months-13.25%21.2
6 months-29.78%24.1
1 year-25.63%15.8
2 years-48.81%8.6
3 years-36.14%8.0
YTD-25.94%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.10m 930 323.46
 Avg value per day 197.51m 251.14m 232.79m
 Avg volume per week 4.52m 5.22m 4.41m
 Avg value per week 888.81m 1.19bn 1.10bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: