Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.241.23 3 379
16:191.241.23 2 063
14:591.221.23 5 737
14:591.231.23 9 263
14:581.231.23 8 586
14:581.231.23 6 457
14:581.231.23 9 124
14:581.231.23 7 970
14:581.231.23 6 329
14:581.231.23 7 641
14:581.231.23 6 436
14:581.231.23 282
14:581.231.23 7 546
14:121.241.23 800
12:431.231.23 500
12:161.241.23 1 500
10:511.231.23 985
10:511.231.23 958
10:511.231.23 706
10:511.231.23 294
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.05bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) 10
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.24
 Yesterday's Close 1.22  
 Day's Move +0.02 (+1.64%)
Best Bid Now 1.22  
 Best Bid Volume 50 000  
Best Offer Now 1.24  
 Best Offer Volume 93 409  
Trades 29  
Volume Traded 169 243.00  
Value Traded R 208 174.79  
Open 1.23
High 1.24
Low 1.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG691.741.52%18.63.2%0.8
GLN127.472.22%59.42.2%1.1
AGL843.501.69%121.00.5%1.3
S3248.841.01%21.32.2%0.7
ARI202.03-1.18%13.75.4%1.7
MRF1.241.64%10.29.7%0.5
FTSE/JSE Industrial Metals & Mining38,601.321.59%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.67%9.8
1 month+7.02%9.3
3 months+3.39%4.3
6 months+8.93%4.1
1 year+7.96%2.6
2 years-2.4%2.1
3 years+3.39%2.1
YTD+12.96%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.08m 1.98m
 Avg value per day 2.64m 2.34m 2.24m
 Avg volume per week 9.80m 9.06m 9.41m
 Avg value per week 11.31m 10.20m 10.66m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: