Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.10153.24 515 639
16:49153.95154.82 44
16:49153.95154.82 65
16:49153.96154.82 3
16:49153.88154.82 3
16:49153.88154.82 17
16:49153.88154.82 124
16:49153.88154.82 131
16:49153.86154.82 65
16:49153.86154.82 35
16:49153.78154.82 9
16:49153.90154.82 16
16:49153.89154.82 1
16:49153.89154.82 267
16:49153.86154.82 108
16:49153.86154.83 181
16:49153.86154.83 5
16:49153.86154.83 115
16:49153.86154.83 122
16:49153.86154.83 108
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 40.22bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.49
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 10.53
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 152.10
 Yesterday's Close 153.30  
 Day's Move -1.20 (-0.78%)
Best Bid Now 152.10  
 Best Bid Volume 100  
Best Offer Now 158.03  
 Best Offer Volume 333  
Trades 3 425  
Volume Traded 887 971.00  
Value Traded R 136.07m  
Open 151.00
High 156.06
Low 151.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP152.10-0.78%10.56.0%0.8
TRU51.211.59%6.89.6%1.0
TFG59.101.70%6.36.1%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,285.600.50%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.19%10.4
1 month-6.53%11.3
3 months-11.13%11.9
6 months-30.32%15.1
1 year-36.54%18.3
2 years-16.75%15.9
3 years+16.62%9.9
YTD-11.36%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.71m 1.66m
 Avg value per day 283.86m 294.55m 322.21m
 Avg volume per week 7.42m 7.44m 7.91m
 Avg value per week 1.22bn 1.28bn 1.53bn
 Period High Price 186.31 223.03 250.00
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: