Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0621.6021.57 92 592
17:0021.6021.56 139 285
16:4921.5821.53 27
16:4821.5921.53 802
16:4821.5921.53 1 108
16:4821.6021.53 279
16:4721.6021.53 821
16:4721.6021.53 38
16:4721.6021.53 764
16:4621.6021.53 718
16:4521.6021.53 342
16:4521.6021.53 1 531
16:4521.5821.53 790
16:4521.5921.53 604
16:4521.6021.53 734
16:4521.6021.53 100
16:4521.7621.53 325
16:4521.7621.53 61
16:4421.6021.53 754
16:4421.6021.53 830
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.56
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.23
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 21.60
 Thursday's Close 21.50  
 Day's Move +0.10 (+0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 355  
Friday's Volume Traded 443 133.00  
Friday's Value Traded R 9.56m  
Friday's Open 21.50
Friday's High 21.85
Friday's Low 21.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.60-0.57%12.77.5%0.8
FFB25.17-0.51%69.96.5%-
LTE8.58-0.23%16.06.2%0.9
MSP21.600.47%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,917.48-0.48%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.23%13.4
1 month-2.96%13.6
3 months-1.32%13.4
6 months-9.43%16.3
1 year-0.23%14.3
2 years+22.03%8.0
3 years-0.92%22.3
YTD-2.44%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 522.67 1.66m 2.12m
 Avg value per day 12.86m 36.50m 45.03m
 Avg volume per week 2.43m 7.59m 10.05m
 Avg value per week 54.00m 166.87m 213.25m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.60 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: