Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
Mustek Ltd. has changed its financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0315.2914.97 34
17:0315.2914.89 31
15:5715.2914.78 1
15:5414.6114.78 10
15:5414.6114.80 10
15:5314.6114.82 10
12:3215.2914.84 10
10:5215.0014.78 5
10:5014.6014.76 50
10:4515.0015.16 10
09:0215.3015.30 11
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 879.79m
 Unissued Shares 192.46m
 EPS - last reported 198.79
 EPS - TTM 204.58
 EY (Earnings Yield) 13.38
 DPS - last dividend R 0.38
 DPS - TTM 37.5
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 7.47
 Price/NAV 0.5
More valuation data
MST  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 15.29
 Thursday's Close 15.00  
 Day's Move +0.29 (+1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 182.00  
Friday's Value Traded R 2 723.64  
Friday's Open 15.30
Friday's High 15.30
Friday's Low 14.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MST15.291.93%7.52.5%0.5
FTSE/JSE Technology47,424.04-2.51%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-3.17%7.7
1 month-4.32%7.8
3 months+0.92%11.4
6 months+2.69%11.2
1 year+13.26%18.6
2 years+17.62%19.4
3 years+6.25%4.0
YTD+3.52%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 006.77 89 721.05 55 731.13
 Avg value per day 944 451.66 1.35m 833 820.91
 Avg volume per week 283 459.50 428 667.22 262 882.70
 Avg value per week 4.32m 6.47m 3.93m
 Period High Price 15.99 15.99 15.99
 Period Low Price 13.75 13.39 11.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: