Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:26173.67173.67 83
10:25173.84173.67 127
10:25173.84173.67 143
10:25173.84173.67 230
10:23173.88173.67 25
10:23173.83173.67 252
10:23173.83173.67 51
10:21173.90173.67 194
10:21173.83173.66 64
10:21173.89173.66 841
10:21173.88173.65 250
10:21173.89173.65 122
10:20173.96173.65 46
10:20173.96173.65 250
10:20173.96173.65 150
10:20173.96173.64 400
10:19173.89173.64 74
10:18174.01173.63 96
10:18174.01173.63 250
10:18174.01173.63 500
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.15bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.55
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 18.01
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 173.67
 Friday's Close 174.78  
 Day's Move -1.11 (-0.64%)
Best Bid Now 173.65  
 Best Bid Volume 342  
Best Offer Now 173.80  
 Best Offer Volume 530  
Trades 124  
Volume Traded 21 550.00  
Value Traded R 3.74m  
Open 173.31
High 174.55
Low 172.33
Peer Comparison Prices as at 10:29am, 15 mins delayed*
MNP173.67-0.64%17.93.3%0.8
NPK472.01-4.58%4.5-0.8
MPT21.00-0.62%6.82.9%0.1
TPC42.005.00%8.45.5%-0.2
BCF13.500.00% 7.05.4%-0.5
FTSE/JSE General Industrials108.77-0.13%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.69%17.9
1 month-9.5%19.9
3 months-9.8%17.4
6 months-5.96%16.7
1 year-36.35%22.8
2 years-52.14%12.6
3 years-47.2%6.6
YTD-14.31%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.09m 1.09m
 Avg value per day 225.18m 206.80m 238.33m
 Avg volume per week 5.64m 4.92m 5.19m
 Avg value per week 1.06bn 934.45m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 163.90 163.90 163.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: