Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.14129.00 107 069
16:49130.12128.57 58
16:49130.25128.57 1 742
16:49130.25128.56 212
16:49130.25128.56 1 841
16:49130.25128.55 1 841
16:49130.21128.53 233
16:49130.19128.53 229
16:49130.19128.53 225
16:49130.18128.53 109
16:49130.18128.53 42
16:49130.18128.53 140
16:48130.17128.53 13
16:48130.17128.53 34
16:48130.17128.53 110
16:48130.19128.53 10
16:48130.19128.53 27
16:48130.19128.53 407
16:48130.02128.53 9
16:48130.02128.53 29
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.82bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.22
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 7.56
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 130.14
 Wednesday's Close 130.29  
 Day's Move -0.15 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 913  
Thursday's Volume Traded 391 020.00  
Thursday's Value Traded R 50.44m  
Thursday's Open 130.30
Thursday's High 130.70
Thursday's Low 125.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK310.320.80%10.35.5%0.8
CPI4,223.89-0.38%31.71.7%1.4
FSR86.64-0.35%11.05.8%1.2
ABG238.35-0.86%8.06.9%0.6
NED274.270.16%7.47.8%0.6
INL130.14-0.12%7.66.8%1.0
FTSE/JSE Banks15,608.45-0.04%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.57%7.6
1 month-3.99%7.9
3 months+4.46%7.2
6 months+1.77%7.6
1 year+13.11%6.9
2 years+5.48%8.5
3 years+32.63%8.5
YTD+4.46%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 728 016.29 707 881.17 790 010.31
 Avg value per day 94.92m 90.46m 99.28m
 Avg volume per week 3.38m 3.21m 3.76m
 Avg value per week 440.69m 410.29m 472.02m
 Period High Price 140.68 140.68 140.68
 Period Low Price 121.84 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: