Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.45134.38 189 046
16:49134.67134.36 102
16:49134.74134.36 172
16:49134.74134.36 405
16:49134.78134.36 122
16:49134.77134.36 41
16:49134.77134.36 8
16:49134.77134.36 24
16:49134.83134.36 35
16:49134.83134.36 123
16:49134.77134.36 54
16:49134.77134.36 47
16:49134.73134.36 136
16:49134.71134.36 25
16:49134.71134.36 617
16:49134.71134.36 19
16:49134.68134.36 8
16:49134.65134.36 1
16:49134.68134.36 107
16:49134.68134.36 139
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.05bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.64
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 7.91
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 134.45
 Thursday's Close 136.54  
 Day's Move -2.09 (-1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 291  
Friday's Volume Traded 1.06m  
Friday's Value Traded R 142.71m  
Friday's Open 135.00
Friday's High 135.58
Friday's Low 131.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,897.71-0.29%30.81.7%0.9
FSR96.67-0.78%13.95.6%1.1
SBK310.34-0.92%9.85.7%0.7
ABG230.77-0.19%7.47.4%0.7
NED295.29-1.87%7.97.3%0.9
INL134.45-1.53%7.96.5%0.8
FTSE/JSE Banks16,736.15-0.74%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.38%7.9
1 month+1.69%7.8
3 months-7.82%8.6
6 months-0.14%7.8
1 year+1.76%7.8
2 years-2.83%8.3
3 years+24.93%8.8
YTD+7.92%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 002.08 859 612.11 800 178.33
 Avg value per day 109.01m 117.36m 106.44m
 Avg volume per week 3.63m 4.11m 3.77m
 Avg value per week 498.33m 560.72m 502.09m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.48 125.48 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: