Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.98138.85 599 054
16:49139.00138.70 108
16:49139.00138.70 54
16:49139.00138.70 153
16:49139.00138.70 96
16:49139.00138.70 141
16:49139.00138.70 40
16:49138.98138.70 25
16:49139.11138.70 92
16:48139.08138.70 26
16:48139.08138.70 27
16:48138.99138.70 21
16:47138.92138.70 34
16:47138.92138.70 73
16:47138.93138.70 40
16:47138.93138.70 16
16:46138.92138.70 110
16:46138.91138.70 36
16:46138.90138.70 53
16:46138.90138.70 48
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.37bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.23
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.17
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.98
 Thursday's Close 137.25  
 Day's Move +1.73 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 565  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 151.52m  
Yesterday's Open 138.50
Yesterday's High 139.90
Yesterday's Low 136.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR92.380.20%11.75.5%1.2
CPI4,460.11-1.15%30.51.8%1.4
SBK314.40-0.49%10.45.4%0.8
ABG237.14-0.17%7.96.9%0.6
NED259.29-0.41%7.08.2%0.6
INL138.981.26%8.16.3%1.0
FTSE/JSE Banks16,125.57-0.31%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.07%8.0
1 month+1%8.0
3 months+1.53%8.0
6 months+13.56%7.1
1 year+9.46%7.5
2 years+12.97%7.4
3 years+36.89%8.3
YTD+11.56%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 374.02 778 331.34 740 481.51
 Avg value per day 107.58m 100.97m 95.97m
 Avg volume per week 3.80m 3.52m 3.52m
 Avg value per week 504.82m 456.24m 456.32m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: