Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4220.0020.48 17
11:5820.5520.55 101
09:1520.5920.59 12
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 937.28m
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 7.41
 DPS - last dividend R 0.72
 DPS - TTM 144.73
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 13.5
 Price/NAV 1.04
More valuation data
FTA  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 20.00
 Thursday's Close 19.75  
 Day's Move +0.25 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 130.00  
Friday's Value Traded R 2 662.63  
Friday's Open 20.59
Friday's High 20.59
Friday's Low 20.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTA20.001.27%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+1.27%13.3
1 month0%13.5
3 months+7.53%12.9
6 months+8.87%12.7
1 year+9.59%12.9
2 years+25%12.6
3 years+36.99%-131.1
YTD+12.3%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 162.57 69 404.49 70 416.06
 Avg value per day 1.76m 1.27m 1.28m
 Avg volume per week 446 469.07 331 006.04 333 479.81
 Avg value per week 8.16m 6.04m 6.06m
 Period High Price 21.09 21.47 21.47
 Period Low Price 16.06 16.06 16.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: