Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6018.50 2 484
13:0118.5018.50 1 213
13:0118.5018.50 8 000
13:0118.5018.50 828
13:0118.5018.50 8 500
13:0118.5018.50 8 129
13:0118.5018.50 8 318
13:0018.5018.50 8 188
13:0018.5018.50 8 845
13:0018.5018.50 9 406
09:0818.5018.50 200
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 937.28m
 EPS - last reported 177.08
 EPS - TTM 144.27
 EY (Earnings Yield) 7.76
 DPS - last dividend R 0.73
 DPS - TTM 142.57
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 12.89
 Price/NAV 1
More valuation data
FTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.60
 Friday's Close 18.54  
 Day's Move +0.06 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 64 111.00  
Yesterday's Value Traded R 1.19m  
Yesterday's Open 18.50
Yesterday's High 18.60
Yesterday's Low 18.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
FTA18.600.32%12.97.7%-0.1
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+2.82%12.5
1 month+2.76%12.5
3 months+1.14%12.7
6 months+0.54%13.0
1 year+8.14%12.5
2 years+23.1%12.9
3 years+37.78%31.4
YTD+4.44%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 043.93 39 635.95 56 417.47
 Avg value per day 876 726.97 719 756.17 1.02m
 Avg volume per week 205 902.57 172 699.50 267 184.64
 Avg value per week 3.76m 3.14m 4.84m
 Period High Price 21.47 21.47 21.47
 Period Low Price 17.55 16.17 16.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: