Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:106.966.95 1 414
13:106.966.95 3 926
13:106.956.95 2 400
13:056.946.95 88
13:056.946.95 2 345
13:056.966.95 2 772
13:056.986.95 2 519
13:056.986.95 2 345
13:056.956.95 4 919
13:056.956.95 5 000
13:056.956.95 2 629
13:056.956.95 173
13:056.956.95 5 000
13:056.956.94 4 648
13:056.956.94 5 981
13:056.956.94 4 000
13:056.956.94 5 000
12:456.956.94 2 000
12:456.956.94 5 000
12:046.966.94 100
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.64bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 6.96
 Friday's Close 6.91  
 Day's Move +0.05 (+0.72%)
Best Bid Now 6.96  
 Best Bid Volume 7 485  
Best Offer Now 6.99  
 Best Offer Volume 17 158  
Trades 38  
Volume Traded 91 424.00  
Value Traded R 635 306.84  
Open 6.91
High 7.00
Low 6.91
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
SHC32.34-0.68%43.02.8%0.8
GRT18.671.74%11.66.7%1.0
RDF6.771.96%18.46.8%0.5
SRE22.400.22%16.35.6%1.0
ATT17.672.20%17.34.9%0.6
FTA18.880.00% 13.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts536.461.34%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.58% 
1 month+5.5% 
3 months+3.91% 
6 months+20.38% 
1 year+46.71% 
2 years+86.76% 
3 years+119.37% 
YTD-2.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.93m 3.70m 3.48m
 Avg value per day 33.51m 23.98m 20.16m
 Avg volume per week 20.69m 16.91m 16.49m
 Avg value per week 140.74m 109.61m 95.47m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.34 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: