Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.936.89 307 767
16:486.906.88 733
16:386.906.88 1 251
16:376.906.88 1 484
16:376.906.88 1 465
16:366.906.88 1 491
16:356.906.88 1 994
16:356.906.88 69
16:346.906.88 1
16:196.906.88 1 198
16:196.906.88 1 302
16:196.906.88 36
16:196.906.88 1 239
16:196.906.88 312
16:116.886.88 171 581
16:116.886.88 112
16:116.886.88 536
16:116.886.88 4 732
16:116.886.88 23 039
16:116.896.88 2 500
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.59bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.93
 Friday's Close 6.75  
 Day's Move +0.18 (+2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 323  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 10.75m  
Yesterday's Open 6.85
Yesterday's High 6.93
Yesterday's Low 6.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
FTA18.600.32%12.97.7%-0.1
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.58% 
1 month+2.51% 
3 months-5.84% 
6 months+3.43% 
1 year+36.42% 
2 years+72.39% 
3 years+138.97% 
YTD-2.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 4.40m 3.49m
 Avg value per day 24.52m 29.88m 22.16m
 Avg volume per week 15.69m 19.19m 16.52m
 Avg value per week 105.09m 130.20m 104.93m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: