Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.067.02 282 111
16:497.067.01 678
16:477.067.01 6 632
16:477.067.01 759
16:457.057.01 1 072
16:457.057.01 1 539
16:457.057.01 211
16:457.067.01 1 927
16:457.067.01 2 504
16:457.067.01 1 403
16:457.067.01 8
16:457.057.01 557
16:447.057.01 1 411
16:447.057.01 108
16:447.057.01 1 411
16:447.057.01 1 411
16:447.067.01 1 190
16:447.067.01 1 375
16:447.067.01 1 411
16:447.057.01 1 303
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.06
 Friday's Close 7.03  
 Day's Move +0.03 (+0.43%)
Best Bid Now 6.71  
 Best Bid Volume 7 452  
Best Offer Now 7.12  
 Best Offer Volume 7 375  
Trades 2 029  
Volume Traded 4.61m  
Value Traded R 32.32m  
Open 7.05
High 7.08
Low 6.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.842.80%34.13.1%0.9
GRT16.051.58%13.48.3%1.0
RDF6.052.72%11.57.8%0.9
SRE20.160.80%15.36.1%0.8
ATT18.131.17%15.05.6%0.6
FTA19.81-0.20%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts494.540.68%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.46% 
1 month-0.28% 
3 months-6.64% 
6 months+9.16% 
1 year+27.12% 
2 years+53.49% 
3 years+114.33% 
YTD-1.13% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.75m 4.77m 4.55m
 Avg value per day 40.57m 33.20m 31.00m
 Avg volume per week 27.13m 22.42m 21.56m
 Avg value per week 191.25m 156.18m 146.80m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: