Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:277.147.14 3 058
12:277.137.14 1 265
12:277.137.14 367
12:157.157.14 2
12:067.147.14 1 500
12:067.147.14 739
12:067.147.14 365
12:067.147.14 2 248
12:067.147.14 2 911
12:017.157.14 25
12:017.157.14 1 632
11:417.147.14 1 632
11:417.147.14 1 632
11:227.137.14 2 084
11:227.137.14 1 057
11:227.137.14 4 000
11:227.127.14 5 422
11:227.127.14 1 632
11:227.127.14 1 312
11:227.127.14 4 609
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.09bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 7.14
 Yesterday's Close 7.17  
 Day's Move -0.03 (-0.42%)
Best Bid Now 7.13  
 Best Bid Volume 14 543  
Best Offer Now 7.15  
 Best Offer Volume 9 707  
Trades 75  
Volume Traded 123 865.00  
Value Traded R 884 552.83  
Open 7.17
High 7.18
Low 7.11
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
SHC31.730.35%40.82.9%0.8
GRT16.870.30%13.07.7%0.9
RDF6.200.49%11.87.6%0.9
SRE21.901.20%16.65.7%0.8
ATT16.71-0.54%16.25.4%0.2
FTA19.8923.85%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.630.26%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.16% 
1 month-6.03% 
3 months+0.28% 
6 months+7.82% 
1 year+31.8% 
2 years+81.98% 
3 years+139% 
YTD+0.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 3.77m 3.56m
 Avg value per day 23.48m 26.07m 23.75m
 Avg volume per week 14.81m 17.44m 16.93m
 Avg value per week 105.68m 120.68m 112.91m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: