Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:237.517.50 727
11:237.507.50 669
11:237.507.50 116
11:237.507.50 2 400
11:217.517.50 4 768
11:217.517.50 1 603
11:177.517.50 715
11:167.517.50 1 165
11:167.517.50 599
11:167.497.50 6
11:157.507.50 1 603
11:137.507.50 1 347
11:137.507.50 1 095
11:137.507.50 4 825
11:137.507.50 3 884
11:137.517.50 1 645
11:137.517.50 760
11:137.517.50 1 764
11:127.517.50 2 244
11:127.487.50 1 558
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.83bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 7.51
 Friday's Close 7.52  
 Day's Move -0.01 (-0.13%)
Best Bid Now 7.50  
 Best Bid Volume 10 205  
Best Offer Now 7.51  
 Best Offer Volume 6 069  
Trades 99  
Volume Traded 218 561.00  
Value Traded R 1.64m  
Open 7.54
High 7.54
Low 7.48
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.62-0.51%13.67.3%0.9
SHC28.88-1.94%37.13.2%0.8
RDF6.42-0.16%12.27.4%0.9
SRE21.07-0.80%16.05.9%0.8
ATT17.50-0.68%17.05.2%0.2
FTA21.098.38%14.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts513.00-0.38%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.76% 
1 month+11.24% 
3 months+16.95% 
6 months+7.89% 
1 year+40.82% 
2 years+84.31% 
3 years+125.83% 
YTD+5.77% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 4.49m 3.60m
 Avg value per day 24.73m 30.64m 23.38m
 Avg volume per week 15.98m 19.72m 17.10m
 Avg value per week 109.50m 134.58m 111.19m
 Period High Price 7.61 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: