Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.906.96 791 268
16:496.957.00 1 761
16:496.957.00 399
16:496.957.00 1
16:476.957.00 177
16:466.947.00 2 312
16:466.947.00 6 936
16:456.947.00 947
16:456.957.00 1 920
16:446.947.00 919
16:446.947.00 729
16:446.947.00 2 309
16:446.957.00 260
16:446.957.00 715
16:446.957.00 581
16:446.957.00 4 269
16:446.957.00 284
16:446.957.00 5 258
16:446.947.00 242
16:446.947.00 1 002
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.52bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.90
 Thursday's Close 7.03  
 Day's Move -0.13 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 801  
Friday's Volume Traded 2.08m  
Friday's Value Traded R 14.49m  
Friday's Open 7.11
Friday's High 7.11
Friday's Low 6.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTA20.001.27%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.77% 
1 month-4.56% 
3 months+0.15% 
6 months-4.96% 
1 year+21.91% 
2 years+65.87% 
3 years+118.35% 
YTD-2.95% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.68m 3.72m
 Avg value per day 26.17m 25.63m 25.11m
 Avg volume per week 16.83m 17.53m 17.62m
 Avg value per week 121.48m 122.25m 118.92m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.71 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: