Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1086.9687.95 8 343
17:1086.9687.95 20 266
17:0886.9687.95 25 000
17:0886.9687.95 2 416
17:0886.9687.95 22 584
17:0686.9687.95 5 053 092
16:4986.8688.35 244
16:4986.8888.35 226
16:4986.9888.35 123
16:4986.9888.35 88
16:4986.9988.35 820
16:4986.9988.35 318
16:4986.9988.35 558
16:4986.9988.35 781
16:4986.9888.35 244
16:4986.9888.35 360
16:4986.9888.35 986
16:4986.9888.35 1 611
16:4986.9888.35 785
16:4986.8088.35 1 780
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 487.80bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 9.08
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 11.02
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 86.96
 Thursday's Close 92.74  
 Day's Move -5.78 (-6.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 203  
Yesterday's Volume Traded 17.73m  
Yesterday's Value Traded R 1.56bn  
Yesterday's Open 92.74
Yesterday's High 93.00
Yesterday's Low 86.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,210.00-5.89%31.61.7%1.4
FSR86.96-6.23%11.05.8%1.2
SBK291.83-4.99%10.35.4%0.9
ABG234.70-5.68%8.26.6%0.6
NED276.75-3.28%7.57.7%0.6
FTSE/JSE Banks15,368.46-5.40%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-12.33%13.2
1 month-7.73%12.6
3 months+0.25%11.6
6 months+18.15%10.3
1 year+21.22%10.1
2 years+31.7%9.8
3 years+29.79%10.7
YTD-4.05%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.87m 14.35m 14.15m
 Avg value per day 1.19bn 1.23bn 1.13bn
 Avg volume per week 56.10m 66.44m 66.99m
 Avg value per week 5.19bn 5.71bn 5.34bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.36 73.25 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: