Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2289.3689.59 2
10:2289.3689.59 843
10:2289.3689.59 74
10:2289.3589.59 884
10:2289.3589.60 226
10:2289.3589.60 301
10:2289.3589.60 57
10:2189.3589.60 101
10:2189.3689.60 20
10:2189.3689.60 89
10:2189.3189.60 3 673
10:2189.3189.60 693
10:2189.2589.60 1 184
10:2189.2589.60 2
10:2189.3089.60 1 111
10:2189.3189.60 550
10:2189.3889.60 47
10:2089.3889.60 104
10:2089.3889.60 906
10:2089.3689.60 8
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 502.22bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.82
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 11.34
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 89.36
 Friday's Close 89.53  
 Day's Move -0.17 (-0.19%)
Best Bid Now 89.32  
 Best Bid Volume 775  
Best Offer Now 89.39  
 Best Offer Volume 1 207  
Trades 880  
Volume Traded 496 720.00  
Value Traded R 44.50m  
Open 89.47
High 89.96
Low 89.13
Peer Comparison Prices as at 10:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,330.99-0.44%29.71.8%1.4
SBK304.46-0.66%10.15.6%0.8
FSR89.36-0.19%11.35.7%1.2
ABG230.05-0.17%7.77.1%0.6
NED260.30-0.10%7.08.2%0.6
FTSE/JSE Banks15,662.86-0.28%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.47%11.2
1 month-1.86%11.6
3 months-5.01%12.6
6 months+11.36%10.7
1 year+24.83%10.1
2 years+35.1%9.8
3 years+41.04%10.1
YTD-1.21%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.76m 15.14m 14.47m
 Avg value per day 1.61bn 1.36bn 1.21bn
 Avg volume per week 83.34m 68.43m 68.80m
 Avg value per week 7.55bn 6.12bn 5.74bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 79.69 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: