APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.69	0.68	50 000
16:23	0.69	0.68	4 000
16:17	0.68	0.68	39 137
16:17	0.68	0.68	49 863
15:48	0.70	0.68	464
15:48	0.69	0.68	50 000
15:48	0.69	0.68	43 536
15:47	0.68	0.68	50 000
15:47	0.68	0.68	48 000
15:47	0.69	0.68	6 464
15:47	0.69	0.68	40 000
15:47	0.69	0.68	10 000
13:42	0.70	0.68	138
13:42	0.69	0.68	4 862
13:41	0.69	0.68	43 418
13:38	0.69	0.68	50 000
13:38	0.69	0.68	40 988
13:38	0.69	0.68	35 874
11:41	0.69	0.68	2 500
11:41	0.69	0.67	2 500
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.46bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-67.01
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.49
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.69
Yesterday's Close	0.70
Day's Move	-0.01 (-1.43%)
Best Bid Now	0.68
Best Bid Volume	15 000
Best Offer Now	0.69
Best Offer Volume	110 999
Trades	39
Volume Traded	839 444.00
Value Traded	R 573 248.38
Open
High	0.70
Low	0.67

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	76.01	-0.01%	15.4	4.9%	1.5
VKE	24.00	-0.50%	15.3	5.7%	0.4
RES	84.94	-0.76%	22.6	5.5%	0.8
HYP	60.99	-0.42%	19.8	5.0%	0.3
SRI	18.85	0.53%	28.6	5.8%	-
APF	0.69	-1.43%	-1.5	-	0.2
FTSE/JSE Real Estate Investment Trusts	523.48	-0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-1.5
1 month	+12.9%	-1.3
3 months	+20.69%	-1.2
6 months	+59.09%	-0.8
1 year	+45.83%	-1.9
2 years	+25%	-32.2
3 years	-5.41%	2.4
YTD	+18.64%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	458 571.92	682 348.81	628 503.15
Avg value per day	294 651.02	338 463.84	306 087.73
Avg volume per week	1.86m	3.05m	2.98m
Avg value per week	1.20m	1.51m	1.45m
Period High Price	0.76	0.76	0.76
Period Low Price	0.52	0.34	0.34

	Portfolio

	Watch List