Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2014.9914.85 2 190
12:1814.9014.83 400
12:1614.9014.82 1 900
12:1514.8514.81 2 000
11:4514.8014.80 1 231
11:1514.8014.80 500
09:1414.8014.80 2 982
09:1214.8014.80 3 494
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 18.74bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 9.15
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 10.92
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 14.99
 Friday's Close 14.65  
 Day's Move +0.34 (+2.32%)
Best Bid Now 14.86  
 Best Bid Volume 773  
Best Offer Now 14.99  
 Best Offer Volume 1 810  
Trades 8  
Volume Traded 14 697.00  
Value Traded R 218 261.70  
Open 14.80
High 14.99
Low 14.80
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
APH14.992.32%11.29.3%1.4
FTSE/JSE Industrial Metals & Mining32,460.711.22%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+0.34%10.9
1 month+6.39%10.3
3 months+4.64%8.3
6 months+19.59%8.6
1 year-1.01%13.9
2 years+26.29%10.2
3 years+22.08%12.3
YTD+0.34%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 378.13 16 026.25 23 904.66
 Avg value per day 236 170.35 213 148.73 284 279.75
 Avg volume per week 72 988.13 73 262.86 113 208.87
 Avg value per week 991 915.47 974 394.18 1.35m
 Period High Price 14.85 14.85 14.85
 Period Low Price 12.51 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: