Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alphamin Resources Corp.  –  JSE:APH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3017.4017.24 200
16:3017.4017.24 200
16:3017.4017.24 200
16:3017.4017.24 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.23 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.22 200
16:3017.4017.21 200
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 22.38bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 7.66
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 13.05
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 17.40
 Yesterday's Close 17.50  
 Day's Move -0.10 (-0.57%)
Best Bid Now 16.82  
 Best Bid Volume 500  
Best Offer Now 17.75  
 Best Offer Volume 2 500  
Trades 48  
Volume Traded 27 477.00  
Value Traded R 473 682.25  
Open 17.25
High 17.50
Low 15.75
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APH17.40-0.57%13.08.0%1.4
FTSE/JSE Industrial Metals & Mining36,033.341.26%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+10.06%11.9
1 month+9.38%11.9
3 months+18.72%11.0
6 months+31.98%7.9
1 year+35.66%12.1
2 years+39.44%11.0
3 years+42.39%12.6
YTD+19.86%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 891.77 18 184.37 20 978.85
 Avg value per day 281 236.89 261 562.08 255 066.85
 Avg volume per week 72 759.87 81 180.21 99 352.66
 Avg value per week 1.14m 1.17m 1.21m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.60 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: