Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:05141.13137.78 290
15:05141.16137.78 416
15:05141.12137.78 290
15:05141.15137.78 243
15:05141.15137.78 812
15:04141.19137.78 464
15:04141.19137.78 99
15:04141.12137.77 812
15:04140.97137.77 416
15:04140.99137.77 290
15:04141.01137.77 300
15:04141.01137.77 500
15:04141.04137.77 691
15:04141.04137.77 295
15:04141.04137.77 343
15:04141.00137.77 552
15:04141.00137.76 103
15:04141.00137.76 8 506
15:04141.00137.74 834
15:04141.00137.74 256
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 60.24bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.51
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 66.31
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Last Trade 141.13
 Yesterday's Close 135.00  
 Day's Move +6.13 (+4.54%)
Best Bid Now 141.01  
 Best Bid Volume 193  
Best Offer Now 141.19  
 Best Offer Volume 371  
Trades 4 963  
Volume Traded 1.35m  
Value Traded R 185.51m  
Open 134.01
High 142.12
Low 133.02
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
APN141.134.54%69.31.5%0.6
XII0.390.00% 10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,772.414.59%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.94%16.4
1 month+22.86%13.9
3 months+43.62%11.9
6 months+32.91%12.8
1 year-26.02%13.2
2 years-31.37%14.0
3 years-21.74%12.8
YTD+19.02%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.37m 1.92m
 Avg value per day 127.04m 145.57m 224.87m
 Avg volume per week 4.43m 6.13m 9.09m
 Avg value per week 516.61m 649.87m 1.06bn
 Period High Price 137.23 137.23 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: