Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:28145.77146.56 23
14:27145.72146.56 154
14:27145.72146.56 205
14:27145.72146.56 124
14:25145.71146.56 11
14:25145.71146.56 186
14:25145.69146.56 799
14:25145.69146.56 145
14:25145.69146.56 297
14:25145.69146.56 209
14:25145.66146.56 113
14:24145.66146.56 166
14:24145.66146.56 233
14:24145.64146.56 1
14:24145.63146.56 509
14:24145.63146.56 662
14:24145.63146.56 353
14:24145.63146.56 228
14:24145.63146.56 7
14:23145.63146.56 132
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.73bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.36
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 73.45
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 145.77
 Yesterday's Close 149.54  
 Day's Move -3.77 (-2.52%)
Best Bid Now 145.70  
 Best Bid Volume 1 887  
Best Offer Now 145.75  
 Best Offer Volume 1 237  
Trades 1 791  
Volume Traded 567 819.00  
Value Traded R 83.22m  
Open 148.00
High 148.96
Low 144.47
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
APN145.77-2.52%71.61.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,251.60-2.52%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.42%73.8
1 month-1.17%74.3
3 months+8.21%67.9
6 months+32.44%28.1
1 year+26.45%10.1
2 years-36.88%17.3
3 years-21.98%14.3
YTD+31.83%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.18m 1.61m
 Avg value per day 160.17m 162.26m 186.82m
 Avg volume per week 4.92m 5.47m 7.63m
 Avg value per week 720.76m 751.19m 888.28m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.01 104.38 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: