Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:02120.22119.12 190
11:02120.22119.12 158
11:02120.16119.12 299
11:02120.16119.12 668
11:02120.12119.12 174
11:02120.12119.12 332
11:02120.12119.12 287
11:02120.01119.11 460
11:02120.01119.11 328
11:02120.14119.11 320
11:02120.18119.11 305
11:02120.15119.11 197
11:02120.15119.11 642
11:02120.12119.10 166
11:02120.12119.10 158
11:02120.00119.10 330
11:02120.04119.10 348
11:02120.12119.10 48
11:02120.12119.10 126
11:02120.12119.10 369
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 52.43bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.74
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 14.83
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 11:02am, 15 mins delayed*
Last Trade 120.22
 Friday's Close 117.50  
 Day's Move +2.72 (+2.31%)
Best Bid Now 119.82  
 Best Bid Volume 495  
Best Offer Now 119.86  
 Best Offer Volume 206  
Trades 1 040  
Volume Traded 247 281.00  
Value Traded R 29.46m  
Open 117.93
High 120.22
Low 117.17
Peer Comparison Prices as at 11:02am, 15 mins delayed*
APN120.222.31%15.21.8%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,525.001.88%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.59%14.3
1 month+27.73%11.6
3 months+21.33%12.2
6 months+0.31%8.5
1 year-30.69%12.5
2 years-41.98%14.4
3 years-17.71%9.8
YTD+3.59%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.99m 1.90m
 Avg value per day 103.36m 207.01m 230.48m
 Avg volume per week 4.36m 9.11m 8.99m
 Avg value per week 434.13m 946.35m 1.09bn
 Period High Price 118.50 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: