Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6526.88 10
16:4926.9026.88 793
16:4927.0026.88 567
16:4826.9026.88 663
16:4826.9026.88 1 807
16:4826.9026.88 671
16:4826.9026.88 5 500
16:4527.0026.88 452
16:0526.6526.88 622
16:0226.6526.88 655
16:0126.6526.89 694
15:5926.6526.89 73
15:5926.6526.89 632
15:5826.6526.89 702
15:5726.6526.89 1 722
15:5626.6526.89 639
15:5526.6526.89 646
15:5326.6526.89 612
15:5226.6526.89 675
15:4726.6526.90 676
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.06bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 27.08
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 3.69
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.65
 Thursday's Close 26.80  
 Day's Move -0.15 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 162 482.00  
Friday's Value Traded R 4.37m  
Friday's Open 27.00
Friday's High 27.49
Friday's Low 26.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,306.940.97%9.36.1%3.2
IMP193.450.17%7.69.6%3.1
SSW41.55-0.72%8.98.0%-
NPH256.85-1.29%8.46.6%2.8
THA26.65-0.56%3.72.5%1.2
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.07%3.7
1 month-1.3%3.7
3 months+3.29%3.6
6 months+3.29%5.2
1 year+9.22%7.5
2 years+49.64%3.9
3 years+56.95%2.3
YTD-1.3%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 186.38 37 589.06 93 415.69
 Avg value per day 1.30m 995 045.43 2.47m
 Avg volume per week 228 365.36 174 023.41 442 402.62
 Avg value per week 6.02m 4.61m 11.71m
 Period High Price 28.00 29.30 32.13
 Period Low Price 23.75 23.75 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: