Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0095.8696.02 27 811
11:4996.6796.17 187
11:4996.6796.17 131
11:4996.7096.17 55
11:4996.6196.17 98
11:4996.5696.16 230
11:4996.2796.16 20
11:4996.2796.16 90
11:4996.2796.16 114
11:4996.2796.16 12
11:4996.2796.16 6
11:4896.6196.16 33
11:4896.6096.16 175
11:4896.2796.16 138
11:4896.2796.16 187
11:4896.2796.16 212
11:4896.2796.16 65
11:4696.6996.15 127
11:4696.6996.15 38
11:4696.4096.15 500
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.47bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 18.77
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.56
 P/E (Price/Earnings) 5.33
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 95.86
 Tuesday's Close 95.50  
 Day's Move +0.36 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 158  
Wednesday's Volume Traded 57 785.00  
Wednesday's Value Traded R 5.55m  
Wednesday's Open 94.99
Wednesday's High 99.26
Wednesday's Low 94.99
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
EXX177.560.14%5.59.6%0.6
TGA95.860.38%5.313.6%-0.2
MCZ2.4013.74%-5.9-1.2
FTSE/JSE Oil, Gas and Coal130,009.780.19%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-3.2%5.5
1 month+25.47%4.2
3 months+11.47%4.8
6 months+11.03%3.4
1 year-26.82%5.9
2 years-36.09%1.7
3 years-67.71%3.0
YTD-28.72%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 642.25 701 496.12 733 727.04
 Avg value per day 58.65m 62.58m 72.09m
 Avg volume per week 3.12m 3.38m 3.47m
 Avg value per week 268.12m 301.29m 341.43m
 Period High Price 106.58 106.58 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: