Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09171.35169.82 4
17:09171.35169.82 13
17:09171.35169.82 83
17:09171.35169.82 8
17:09171.35169.82 92
17:09171.35169.82 6
17:09171.35169.82 94
17:09171.35169.82 10
17:09171.35169.82 90
17:09171.35169.82 8
17:09171.35169.82 92
17:09171.35169.82 14
17:09171.35169.82 86
17:09171.35169.82 20
17:09171.35169.82 80
17:09171.35169.82 20
17:09171.35169.82 80
17:09171.35169.82 14
17:09171.35169.82 86
17:09171.35169.82 85
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 24.07bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -3.78
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) -26.48
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Thursday's Last Trade 171.35
 Wednesday's Close 172.30  
 Day's Move -0.95 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 4 758  
Thursday's Volume Traded 1.22m  
Thursday's Value Traded R 207.68m  
Thursday's Open 171.50
Thursday's High 174.90
Thursday's Low 164.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX226.041.00%7.08.2%0.6
TGA171.35-0.55%-26.52.3%-0.4
MCZ3.864.89%-13.5-1.8
FTSE/JSE Oil, Gas and Coal178,744.130.60%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.95%-24.5
1 month+46.45%6.5
3 months+77.4%5.4
6 months+100.41%4.8
1 year+66.36%4.0
2 years+34.28%3.6
3 years-15.24%1.5
YTD+77.4%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 851 298.43 808 265.84
 Avg value per day 150.30m 102.95m 86.72m
 Avg volume per week 4.99m 3.86m 3.84m
 Avg value per week 697.83m 466.94m 412.31m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.35 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: