Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.00134.75 54 660
16:49135.15134.54 243
16:49135.15134.54 70
16:49135.15134.54 348
16:49135.15134.54 390
16:49135.10134.54 487
16:49135.15134.54 321
16:49135.15134.54 309
16:49135.14134.54 10
16:49135.15134.54 280
16:49135.16134.54 164
16:49135.17134.54 3
16:49135.18134.54 246
16:49135.19134.53 14
16:49135.19134.53 382
16:49135.19134.53 166
16:49135.92134.53 1
16:49135.92134.53 7
16:49135.34134.53 106
16:49135.15134.53 10
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.66bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.87
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) -20.52
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 136.00
 Yesterday's Close 132.79  
 Day's Move +3.21 (+2.42%)
Best Bid Now 134.03  
 Best Bid Volume 18 905  
Best Offer Now 136.22  
 Best Offer Volume 555  
Trades 1 604  
Volume Traded 383 083.00  
Value Traded R 51.62m  
Open 133.00
High 137.34
Low 130.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX207.00-0.33%6.48.9%0.6
TGA136.002.42%-21.02.9%-0.4
MCZ3.54-3.28%-12.4-1.8
SLG0.97-2.02%5.0--0.1
FTSE/JSE Oil, Gas and Coal158,058.430.29%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.86%-20.9
1 month+0.73%-20.4
3 months+22.44%6.0
6 months+70%4.3
1 year+55.27%3.3
2 years-1.64%3.9
3 years-12.06%1.2
YTD+37.48%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 946 336.59 824 164.06
 Avg value per day 192.76m 125.84m 93.40m
 Avg volume per week 5.50m 4.12m 3.92m
 Avg value per week 826.10m 548.31m 444.10m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: