Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:04108.83112.37 62
15:03108.84112.37 170
15:03108.83112.37 339
15:03108.80112.37 125
15:03108.80112.37 150
15:03108.83112.37 206
15:03108.80112.37 150
15:03108.80112.37 125
15:03108.80112.37 150
15:03108.81112.38 83
15:03108.68112.38 140
15:03108.68112.38 160
15:03108.68112.38 1 000
15:02108.70112.38 1 000
15:02108.70112.39 500
14:52108.66112.40 3
14:50108.96112.40 50
14:50108.68112.40 462
14:50108.61112.40 1
14:50108.61112.40 89
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 15.95
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.52
 P/E (Price/Earnings) 6.27
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 108.83
 Friday's Close 112.82  
 Day's Move -3.99 (-3.54%)
Best Bid Now 108.63  
 Best Bid Volume 511  
Best Offer Now 108.84  
 Best Offer Volume 320  
Trades 2 086  
Volume Traded 536 613.00  
Value Traded R 60.30m  
Open 113.39
High 114.52
Low 108.17
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
EXX187.640.43%5.89.1%0.6
TGA108.83-3.54%6.011.9%-0.2
MCZ2.12-7.83%-5.2-1.2
FTSE/JSE Oil, Gas and Coal139,376.58-0.45%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.88%5.7
1 month+5.04%6.0
3 months+41.41%4.4
6 months+23.34%3.6
1 year-8.28%5.6
2 years-4.77%1.4
3 years-48.48%2.2
YTD+16.8%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 456.14 631 553.13 735 153.50
 Avg value per day 58.15m 57.53m 70.19m
 Avg volume per week 2.51m 2.89m 3.48m
 Avg value per week 244.23m 262.98m 332.43m
 Period High Price 113.95 113.95 126.00
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: