Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44108.00112.21 100
16:43108.01112.21 1
16:43108.01112.21 304
16:43108.01112.22 83
16:43108.20112.22 16
16:43108.11112.22 230
16:43108.12112.22 9
16:43108.14112.22 153
16:43108.14112.22 17
16:43108.14112.22 16
16:43108.14112.22 14
16:42108.12112.22 200
16:41108.03112.22 174
16:39108.03112.22 100
16:39108.19112.22 150
16:39108.19112.22 113
16:39108.19112.23 79
16:39108.18112.23 263
16:39108.11112.23 17
16:39108.11112.23 30
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 15.95
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.52
 P/E (Price/Earnings) 6.27
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 108.00
 Friday's Close 112.82  
 Day's Move -4.82 (-4.27%)
Best Bid Now 107.68  
 Best Bid Volume 523  
Best Offer Now 108.11  
 Best Offer Volume 570  
Trades 2 210  
Volume Traded 558 149.00  
Value Traded R 62.63m  
Open 113.39
High 114.52
Low 107.63
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX187.390.30%5.89.1%0.6
TGA108.00-4.27%6.012.0%-0.2
MCZ2.12-7.83%-5.2-1.2
FTSE/JSE Oil, Gas and Coal139,042.14-0.69%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.88%5.7
1 month+5.04%6.0
3 months+41.41%4.4
6 months+23.34%3.6
1 year-8.28%5.6
2 years-4.77%1.4
3 years-48.48%2.2
YTD+16.8%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 456.14 631 553.13 735 153.50
 Avg value per day 58.15m 57.53m 70.19m
 Avg volume per week 2.51m 2.89m 3.48m
 Avg value per week 244.23m 262.98m 332.43m
 Period High Price 113.95 113.95 126.00
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: