Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4880.7881.30 287
15:4880.7881.30 672
15:4880.8081.31 813
15:4880.8081.31 368
15:4880.8081.31 1 260
15:4880.8081.31 317
15:4880.8881.31 300
15:4880.9081.31 810
15:4880.9081.31 232
15:4880.9081.31 832
15:4880.9081.31 218
15:4880.9081.31 219
15:3780.9081.31 350
15:3681.0481.31 188
15:3681.0481.31 491
15:3080.9481.31 564
15:3080.9781.31 240
15:3081.0081.31 1 046
15:2480.9681.31 157
15:2480.9681.31 71
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.22bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.39
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 8.78
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 80.78
 Friday's Close 82.24  
 Day's Move -1.46 (-1.78%)
Best Bid Now 80.76  
 Best Bid Volume 370  
Best Offer Now 80.86  
 Best Offer Volume 1 501  
Trades 1 086  
Volume Traded 424 062.00  
Value Traded R 34.48m  
Open 82.49
High 83.31
Low 80.61
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.840.50%11.55.5%0.8
TFG80.78-1.78%8.64.5%0.7
TRU56.390.23%7.58.6%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,195.730.55%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.95%8.7
1 month-2.51%9.0
3 months-6.48%9.4
6 months-24.57%10.7
1 year-42.49%15.1
2 years-24.05%12.1
3 years-22.63%9.8
YTD-1.4%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.12m 2.09m
 Avg value per day 158.72m 201.22m 230.30m
 Avg volume per week 7.90m 9.70m 9.91m
 Avg value per week 666.61m 919.85m 1.09bn
 Period High Price 92.77 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: