Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3260.3360.25 2
11:3260.2460.25 2
11:3060.2460.25 186
11:2260.3360.25 23
11:0160.3660.25 64
10:5860.2860.25 427
10:5860.2860.25 40
10:5460.2860.25 95
10:5460.2860.25 500
10:5460.2760.25 194
10:5460.2760.25 356
10:5460.2760.25 355
10:5260.1760.25 77
10:5260.1760.25 848
10:5260.1660.26 267
10:5260.1660.26 70
10:5260.1260.26 1
10:5260.1660.26 855
10:5260.1660.27 1 594
10:5260.1660.28 6
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 20.15bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.09
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 9.01
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 60.33
 Yesterday's Close 60.88  
 Day's Move -0.55 (-0.9%)
Best Bid Now 60.24  
 Best Bid Volume 493  
Best Offer Now 60.33  
 Best Offer Volume 836  
Trades 61  
Volume Traded 16 774.00  
Value Traded R 1.01m  
Open 60.45
High 61.34
Low 60.00
Peer Comparison Prices as at 11:34am, 15 mins delayed*
MRP177.94-1.14%12.25.1%1.0
TRU56.31-0.30%7.48.7%1.0
TFG60.33-0.90%8.94.5%1.1
FTSE/JSE Retailers5,396.34-1.44%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.76%9.2
1 month-3.93%9.4
3 months-15.24%7.7
6 months-27.83%9.0
1 year-53.7%12.9
2 years-54.87%13.9
3 years-37.9%10.1
YTD-27.01%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.07m 2.13m
 Avg value per day 136.89m 145.43m 184.06m
 Avg volume per week 9.85m 9.58m 10.08m
 Avg value per week 615.99m 673.30m 871.70m
 Period High Price 74.90 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: