Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0669.9669.07 48 423
17:0069.9669.03 383 787
16:4969.6968.64 6
16:4969.8668.64 221
16:4969.6868.64 230
16:4969.6968.64 270
16:4969.6968.63 340
16:4969.8968.63 425
16:4969.8968.63 543
16:4969.8968.63 160
16:4969.8968.63 629
16:4969.8968.63 467
16:4969.8968.63 670
16:4969.8968.63 551
16:4969.9068.63 1 338
16:4969.9968.63 252
16:4969.9568.63 850
16:4969.9568.63 779
16:4969.8968.62 610
16:4969.8968.62 991
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.16bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.39
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 7.47
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Thursday's Last Trade 69.96
 Wednesday's Close 69.34  
 Day's Move +0.62 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 084  
Thursday's Volume Traded 1.33m  
Thursday's Value Traded R 92.04m  
Thursday's Open 69.34
Thursday's High 70.15
Thursday's Low 67.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP155.490.33%10.75.9%0.8
TFG69.960.89%7.55.1%0.7
TRU51.51-1.47%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,528.29-0.91%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.18%7.6
1 month-17.5%9.1
3 months-16.13%8.9
6 months-35.76%10.7
1 year-42.3%12.8
2 years-28.61%10.9
3 years-23.08%8.4
YTD-16.13%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.16m 2.05m
 Avg value per day 149.26m 188.52m 211.22m
 Avg volume per week 8.69m 9.81m 9.76m
 Avg value per week 692.97m 855.08m 1.00bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: