Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4317.5117.27 45
13:4317.5117.27 3 322
13:3517.4417.22 678
13:0616.9817.20 2 402
13:0016.9817.25 4 798
12:5816.9717.44 5
12:5816.9717.44 197
12:5716.9717.46 50
12:4117.5017.46 1 022
12:3217.5017.45 1 600
12:2917.5017.44 2 039
12:2917.5017.36 1 273
12:2917.4917.06 68
11:0817.0017.00 498
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 22.39bn
 Unissued Shares 0.00
 EPS - last reported 206.87
 EPS - TTM 206.87
 EY (Earnings Yield) 11.81
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 8.46
 Price/NAV 3
More valuation data
APH  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Yesterday's Last Trade 17.51
 Tuesday's Close 16.70  
 Day's Move +0.81 (+4.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 17 997.00  
Yesterday's Value Traded R 310 813.25  
Yesterday's Open 17.00
Yesterday's High 17.51
Yesterday's Low 16.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH17.514.85%8.58.0%1.4
FTSE/JSE Industrial Metals & Mining37,413.100.57%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+22.88%6.9
1 month+16.73%7.3
3 months-2.72%13.4
6 months+25.52%8.3
1 year+51.73%10.8
2 years+16.5%22.0
3 years+44.95%9.3
YTD+19.93%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 593.11 21 676.41 18 335.62
 Avg value per day 379 147.73 319 321.73 251 582.22
 Avg volume per week 110 669.00 96 769.68 86 488.79
 Avg value per week 1.71m 1.43m 1.19m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.60 12.51 9.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: