Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.490.49 191 916
16:320.490.49 434
16:320.490.49 16 000
14:510.500.49 240 000
14:510.500.49 5 000
14:460.490.49 133 247
14:180.510.49 7 191
14:180.500.49 252 809
14:100.500.49 5 000
14:020.490.49 5 000
13:590.480.49 2 500
13:260.490.49 4 000
13:260.490.49 1 000
13:250.480.49 30 918
12:490.490.49 130 716
12:490.490.49 49 852
12:490.490.48 99 000
12:490.490.48 10 000
12:490.490.48 86 407
11:250.490.48 1 805
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 2.91bn
 EPS - last reported - 2.33
 EPS - TTM 19.43
 EY (Earnings Yield) 39.65
 DPS - last dividend R 0.22
 DPS - TTM 21.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.52
 Price/NAV 0.38
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.49
 Tuesday's Close 0.49  
 Day's Move 0.00 (0%)
Best Bid Now 0.48  
 Best Bid Volume 16 434  
Best Offer Now 0.51  
 Best Offer Volume 142 809  
Trades 30  
Volume Traded 1.72m  
Value Traded R 844 097.76  
Open 0.49
High 0.51
Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN79.56-0.50%14.95.0%1.2
VKE25.670.71%14.35.6%0.7
RES78.501.04%14.86.6%0.8
SRI18.560.92%18.97.4%-
HYP60.050.92%13.95.9%0.7
APF0.490.00% 2.5-0.5
FTSE/JSE Real Estate Investment Trusts511.311.43%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+2.08%2.5
1 month+25.64%2.0
3 months+8.89%2.3
6 months-18.33%-1.4
1 year-3.92%-0.9
2 years-5.77%-2.6
3 years-38.75%4.6
YTD-16.95%-1.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.02m 767 199.04
 Avg value per day 532 395.97 442 070.36 375 162.22
 Avg volume per week 6.17m 4.87m 3.63m
 Avg value per week 2.47m 2.11m 1.78m
 Period High Price 0.52 0.60 0.76
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: