Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3618.6717.11 165
13:3618.6717.09 871
12:3217.0017.00 2 142
12:3217.0017.00 5
12:3217.0017.00 9 516
11:0317.0016.98 484
11:0316.9816.98 6
11:0316.9816.98 1 210
11:0316.9816.98 1 300
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 24.04bn
 Unissued Shares 0.00
 EPS - last reported 82.30
 EPS - TTM 236.85
 EY (Earnings Yield) 12.69
 DPS - last dividend (CAD) 0.13
 DPS - TTM 157.17
 DY (Dividend Yield) 8.42
 P/E (Price/Earnings) 7.88
 Price/NAV 3
More valuation data
APH  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Yesterday's Last Trade 18.67
 Thursday's Close 16.85  
 Day's Move +1.82 (+10.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 15 699.00  
Yesterday's Value Traded R 268 562.80  
Yesterday's Open 16.98
Yesterday's High 18.67
Yesterday's Low 16.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH18.6710.80%7.98.4%1.0
FTSE/JSE Industrial Metals & Mining37,863.01-3.26%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+11.13%7.1
1 month+10.34%7.1
3 months+26.66%7.1
6 months+31.57%10.6
1 year+58.22%8.3
2 years+27.01%18.0
3 years+43.95%10.8
YTD+27.88%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 485.11 49 918.15 32 567.12
 Avg value per day 1.26m 800 996.39 497 016.33
 Avg volume per week 347 576.93 219 283.29 154 847.45
 Avg value per week 5.60m 3.52m 2.36m
 Period High Price 18.67 19.00 19.00
 Period Low Price 13.43 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: