Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.50 2 908 117
16:493.483.48 4 775
16:483.483.48 542
16:483.493.48 2 968
16:483.493.48 1 906
16:483.493.48 75
16:483.493.48 467
16:473.503.48 231
16:473.503.48 1 166
16:473.503.48 2 834
16:433.493.48 136
16:403.503.48 51
16:403.493.48 542
16:363.493.48 542
16:343.503.48 798
16:343.503.48 223
16:343.503.48 93
16:343.503.48 3 488
16:343.503.48 158
16:343.503.48 3 263
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Real Estate Inv Trus 496 0.71%
 
More performance data
10 Day Trading Range
3.38 3.55
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.50
 Thursday's Close 3.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 172  
Yesterday's Volume Traded 3.28m  
Yesterday's Value Traded R 11.47m  
Yesterday's Open 3.45
Yesterday's High 3.50
Yesterday's Low 3.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.860.19%35.23.0%0.9
GRT16.560.98%12.77.8%0.9
RDF6.140.16%11.77.7%0.9
SRE20.651.47%15.66.0%0.8
ATT17.262.13%16.85.3%0.2
SAC3.500.00% 14.37.6%0.3
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.57%14.4
1 month+0.57%14.3
3 months+2.94%13.9
6 months-6.67%14.9
1 year+14.38%11.7
2 years+26.81%12.0
3 years+91.26%5.9
YTD-2.78%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 3.11m 4.07m
 Avg value per day 8.50m 10.73m 13.60m
 Avg volume per week 11.24m 14.61m 19.25m
 Avg value per week 39.48m 50.45m 64.42m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.30 3.03 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: